Mixin (XIN) Valor actual

Mixin logo
XINMixin
113,41+ 4.23%
Capitalización de Mercado
€0
0%
Volumen (24)
20.298
5.81%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€113,41

Price Change

€4,61
4.23%
24h Low / 24h High
€108,4 / €114,14

Trading Volume

€20.298
5.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€113.452.030
1.80%

Mixin Price Yesterday

Yesterday's Low / High
€111,33087 / €111,56853
Yesterday's Open / Close
€111,33087 / €111,56853
Yesterday's Change
1.76%
Yesterday's Volume
€20.719,008

Mixin Price History

7d Low / 7d High
€110,76588 / €117,86418
30d Low / 30d High
€106,09389 / €112,50413
90d Low / 90d High
€106,09389 / €112,50413
52 Week Low / 52 Week High
€106,09389 / €114,13151
All Time Highene 20, 2018 (7 years ago)
€1714,81
93.39%
All Time Lowdic 8, 2018 (6 years ago)
€50,34
125.25%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mixin a Euro en tiempo real (XIN a EUR)

XINEUR by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (EUR)

Fecha
19/2/2025
€107,65731
€0
€112,504129
€106,57566
18/2/2025
€109,393121
€107,65731
€110,041967
€106,093887
17/2/2025
€109,265081
€109,393121
€110,828234
€108,779677
16/2/2025
€109,100425
€109,265081
€111,671761
€108,734551
15/2/2025
€109,064525
€109,100425
€110,476941
€108,666103
14/2/2025
€108,957446
€109,064525
€109,908227
€108,105123
13/2/2025
€114,131513
€108,957446
€114,131513
€108,738188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 25 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.182
1.50%
Capitalización de Mercado€1,93T
Volumen€26,93B
2
2729,58
0.39%
Capitalización de Mercado€329,11B
Volumen€14,23B
3
2,7
6.12%
Capitalización de Mercado€156,36B
Volumen€4,69B
5
648,13
0.40%
Capitalización de Mercado€94,52B
Volumen€923,72M
6
171,91
1.52%
Capitalización de Mercado€83,99B
Volumen€3,87B
8
0,25
0.28%
Capitalización de Mercado€37,49B
Volumen€1,05B

Data provided by Coingecko API

Más Criptomonedas

1
91.747
1.34%
Capitalización de Mercado€1,82T
Volumen€15,33B
2
2542,75
1.05%
Capitalización de Mercado€306,51B
Volumen€9,17B
3
2,62
1.68%
Capitalización de Mercado€151,25B
Volumen€2,84B
4
0,95
0.06%
Capitalización de Mercado€135,31B
Volumen€32,37B
5
642,65
1.71%
Capitalización de Mercado€93,73B
Volumen€1,08B

Data provided by Coingecko API