Mixin (XIN) Valor actual

Mixin logo
XINMixin
110,46 -1.11%
Capitalización de Mercado
€0
0%
Volumen (24)
37.326
0.27%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€110,46

Price Change

€-1,2394809
1.11%
24h Low / 24h High
€108,34 / €111,74

Trading Volume

€37.326
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€110.548.940
0.71%

Mixin Price Yesterday

Yesterday's Low / High
€109,6948 / €109,83819
Yesterday's Open / Close
€109,6948 / €109,83819
Yesterday's Change
0.63%
Yesterday's Volume
€9819,6064

Mixin Price History

7d Low / 7d High
€113,29348 / €125,65359
30d Low / 30d High
€108,73455 / €111,67176
90d Low / 90d High
€108,10512 / €111,67176
52 Week Low / 52 Week High
€108,10512 / €121,94379
All Time Highene 20, 2018 (7 years ago)
€1714,81
93.56%
All Time Lowdic 8, 2018 (6 years ago)
€50,34
119.43%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mixin a Euro en tiempo real (XIN a EUR)

XINEUR by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (EUR)

Fecha
16/2/2025
€109,100425
€0
€111,671761
€108,734551
15/2/2025
€109,064525
€109,100425
€110,476941
€108,666103
14/2/2025
€108,957446
€109,064525
€109,908227
€108,105123
13/2/2025
€114,131513
€108,957446
€114,131513
€108,738188
12/2/2025
€111,732049
€114,131513
€114,394618
€109,041006
11/2/2025
€118,124073
€111,732049
€121,943794
€111,455292
10/2/2025
€115,126293
€118,124073
€118,616359
€112,975499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 38 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.668
1.48%
Capitalización de Mercado€1,9T
Volumen€24,64B
2
2743,42
1.60%
Capitalización de Mercado€330,85B
Volumen€22,39B
3
2,64
3.49%
Capitalización de Mercado€152,61B
Volumen€4,2B
5
671,92
0.81%
Capitalización de Mercado€97,97B
Volumen€1,04B
6
178,99
6.14%
Capitalización de Mercado€87,48B
Volumen€4,4B
8
0,26
3.00%
Capitalización de Mercado€38,44B
Volumen€1,24B

Data provided by Coingecko API

Más Criptomonedas

1
91.747
1.34%
Capitalización de Mercado€1,82T
Volumen€15,33B
2
2542,75
1.05%
Capitalización de Mercado€306,51B
Volumen€9,17B
3
2,62
1.68%
Capitalización de Mercado€151,25B
Volumen€2,84B
4
0,95
0.06%
Capitalización de Mercado€135,31B
Volumen€32,37B
5
642,65
1.71%
Capitalización de Mercado€93,73B
Volumen€1,08B

Data provided by Coingecko API