Mixin (XIN) Valor actual

Mixin logo
XINMixin
156,46 -2.39%
Capitalización de Mercado
€0
0%
Volumen (24)
25.943
0.96%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€156,46

Price Change

€-3,8333557
2.39%
24h Low / 24h High
€156,22 / €162,79

Trading Volume

€25.943
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€156.456.400
2.73%

Mixin Price Yesterday

Yesterday's Low / High
€160,69954 / €160,99374
Yesterday's Open / Close
€160,69954 / €160,99374
Yesterday's Change
2.73%
Yesterday's Volume
€27.902,357

Mixin Price History

7d Low / 7d High
€156,37724 / €169,20073
30d Low / 30d High
€157,65257 / €162,929
90d Low / 90d High
€155,23846 / €164,08935
52 Week Low / 52 Week High
€149,63416 / €164,08935
All Time Highene 20, 2018 (6 years ago)
€1714,81
90.80%
All Time Lowdic 8, 2018 (6 years ago)
€50,34
213.28%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mixin a Euro en tiempo real (XIN a EUR)

XINEUR by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (EUR)

Fecha
6/1/2025
€160,100467
€0
€162,36317
€157,652571
5/1/2025
€160,550823
€160,100467
€162,929005
€158,354376
4/1/2025
€159,663462
€160,550823
€164,08935
€158,778511
3/1/2025
€158,055237
€159,663462
€158,785536
€155,18028
2/1/2025
€155,433438
€158,055237
€158,849811
€154,646066
1/1/2025
€153,061239
€155,433438
€155,603641
€152,733411
31/12/2024
€153,740668
€153,061239
€155,437686
€149,634164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 19 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.735
2.46%
Capitalización de Mercado€2,01T
Volumen€50,43B
2
3667,98
0.53%
Capitalización de Mercado€441,72B
Volumen€21,74B
3
2,44
1.46%
Capitalización de Mercado€139,86B
Volumen€4,34B
5
730,86
2.29%
Capitalización de Mercado€106,6B
Volumen€1,24B
6
215,93
0.53%
Capitalización de Mercado€104,4B
Volumen€3,96B
7
0,39
2.56%
Capitalización de Mercado€57,73B
Volumen€3,14B

Data provided by Coingecko API

Más Criptomonedas

1
95.464
0.78%
Capitalización de Mercado€1,89T
Volumen€28,52B
2
3512,38
0.31%
Capitalización de Mercado€423,5B
Volumen€15,85B
3
0,96
0.52%
Capitalización de Mercado€132,45B
Volumen€55,09B
4
2,3
1.16%
Capitalización de Mercado€132,14B
Volumen€4,07B
5
691,1
1.02%
Capitalización de Mercado€100,77B
Volumen€548,82M

Data provided by Coingecko API