Mixin (XIN) Valor actual

Mixin logo
XINMixin
GBP 155,14-0.10%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 25.821
10.11%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 155,14

Price Change

GBP -0,15875214
0.10%
24h Low / 24h High
GBP 151,24 / GBP 157,35

Trading Volume

GBP 25.821
10.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 155.227.890
0.85%

Mixin Price Yesterday

Yesterday's Low / High
GBP 153,76719 / GBP 154,05855
Yesterday's Open / Close
GBP 154,05855 / GBP 153,76719
Yesterday's Change
0.80%
Yesterday's Volume
GBP 29.958,612

Mixin Price History

7d Low / 7d High
GBP 175,01724 / GBP 200,07922
30d Low / 30d High
GBP 150,46388 / GBP 156,71057
90d Low / 90d High
GBP 147,13502 / GBP 157,17363
52 Week Low / 52 Week High
GBP 140,49719 / GBP 159,89371
All Time Highene 20, 2018 (6 years ago)
GBP 1512,03
89.75%
All Time Lowdic 8, 2018 (5 years ago)
GBP 45,02
244.26%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Mixin a British Pound en tiempo real (XIN a GBP)

XINGBP by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 151,321047
GBP 0
GBP 156,710566
GBP 150,463879
16/4/2024
GBP 153,677187
GBP 151,321047
GBP 154,508963
GBP 150,410536
15/4/2024
GBP 151,634098
GBP 153,677187
GBP 157,173628
GBP 150,450915
14/4/2024
GBP 149,409581
GBP 151,634098
GBP 152,204681
GBP 140,497191
13/4/2024
GBP 152,305383
GBP 149,409581
GBP 157,111519
GBP 147,965975
12/4/2024
GBP 156,368314
GBP 152,305383
GBP 159,893707
GBP 151,44103
11/4/2024
GBP 157,109339
GBP 156,368314
GBP 157,578691
GBP 153,739042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 40 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.662
4.27%
Capitalización de MercadoGBP 1,21T
VolumenGBP 41,1B
2
GBP 3012,82
3.37%
Capitalización de MercadoGBP 362,08B
VolumenGBP 18,86B
4
GBP 548,15
0.38%
Capitalización de MercadoGBP 84,53B
VolumenGBP 2,15B
8
GBP 0,496176
0.85%
Capitalización de MercadoGBP 27,36B
VolumenGBP 1,79B
11
GBP 0,449363
3.09%
Capitalización de MercadoGBP 15,89B
VolumenGBP 513,22M
554
GBP 1,001
0.44%
Capitalización de MercadoGBP 70,41M
VolumenGBP 797.898

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.460
3.24%
Capitalización de MercadoGBP 992,93B
VolumenGBP 33,45B
2
GBP 2480,81
1.82%
Capitalización de MercadoGBP 297,86B
VolumenGBP 19,18B
3
GBP 0,802716
0.09%
Capitalización de MercadoGBP 86,51B
VolumenGBP 52,23B
4
GBP 443,43
1.70%
Capitalización de MercadoGBP 68,16B
VolumenGBP 1,68B
5
GBP 110,36
7.35%
Capitalización de MercadoGBP 49,29B
VolumenGBP 5,26B

Data provided by Coingecko API