Mixin (XIN) Valor actual

Mixin logo
XINMixin
GBP 74,49+ 2.98%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 24.993
7.78%
Suministro circulante
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XIN

Precio de hoy de Mixin

Precio de Mixin
GBP 74,49

Cambio de precio en

GBP 2,15
2.98%
Mínimo/máximo en 24 h
GBP 71,37 / GBP 74,88

Volumen de trading en

GBP 24.993
7.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Mixin

Suministro circulante
0 XIN
Suministro total
1.000.000 XIN
Suministro máximo
0 XIN

Capitalización de mercado de Mixin

Capitalización de mercado
completamente diluida

GBP 74.582.557
3.10%

Precio de ayer de Mixin

Mínimo/máximo de ayer
GBP 72,099281 / GBP 72,583022
Apertura/cierre de ayer
GBP 72,099281 / GBP 72,583022
Cambio de ayer
2.97%
Volumen de ayer
GBP 19.547,324

Historial de precios de Mixin

Mínimo/máximo en 7 días
GBP 96,99459 / GBP 104,24639
Mínimo/máximo en 30 días
GBP 71,610912 / GBP 75,108055
Mínimo/máximo en 90 días
GBP 71,610912 / GBP 75,301183
Mínimo/máximo en 52 semanas
GBP 71,610912 / GBP 77,227813
Máximo históricoene 20, 2018 (7 years ago)
GBP 1512,03
95.05%
All Time Lowjul 15, 2025 (1 months ago)
GBP 32,05
133.62%

Data provided by Coingecko API

Conversor de XIN a GBP

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIN Safely with 3Commas

Use a proven backtested strategy for XIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mixin a British Pound en tiempo real (XIN a GBP)

    XINGBP by TradingView

    Mixin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mixin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 73,842571
    GBP 0
    GBP 73,962773
    GBP 71,610912
    31/8/2025
    GBP 74,281114
    GBP 73,842571
    GBP 75,108055
    GBP 73,305096
    30/8/2025
    GBP 74,358453
    GBP 74,281114
    GBP 74,516849
    GBP 71,916564
    29/8/2025
    GBP 75,447471
    GBP 74,358453
    GBP 75,447471
    GBP 72,477406
    28/8/2025
    GBP 74,344488
    GBP 75,447471
    GBP 76,552742
    GBP 73,352968
    27/8/2025
    GBP 74,769735
    GBP 74,344488
    GBP 77,227813
    GBP 72,325587
    26/8/2025
    GBP 74,162114
    GBP 74,769735
    GBP 74,862888
    GBP 72,228153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 42 minutes and 9 seconds

    Explore Our Other Products for XIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.088
    0.42%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,87B
    2
    GBP 4375,11
    2.16%
    Capitalización de MercadoGBP 527,94B
    VolumenGBP 29,3B
    4
    GBP 2,8
    0.03%
    Capitalización de MercadoGBP 166,74B
    VolumenGBP 6,66B
    5
    GBP 855,67
    1.12%
    Capitalización de MercadoGBP 119,14B
    VolumenGBP 1,45B
    6
    GBP 202,88
    0.24%
    Capitalización de MercadoGBP 109,7B
    VolumenGBP 6,61B
    10
    GBP 0,212481
    2.02%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API