Mixin (XIN) Valor actual

Mixin logo
XINMixin
GBP 91,15 -1.80%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 77.283
1.27%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 91,15

Price Change

GBP -1,6672247
1.80%
24h Low / 24h High
GBP 85,65 / GBP 93,06

Trading Volume

GBP 77.283
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 91.014.457
0.10%

Mixin Price Yesterday

Yesterday's Low / High
GBP 90,674033 / GBP 91,54559
Yesterday's Open / Close
GBP 91,54559 / GBP 90,674033
Yesterday's Change
0.04%
Yesterday's Volume
GBP 81.025,332

Mixin Price History

7d Low / 7d High
GBP 109,34785 / GBP 125,67348
30d Low / 30d High
GBP 86,437947 / GBP 93,180558
90d Low / 90d High
GBP 86,437947 / GBP 98,164818
52 Week Low / 52 Week High
GBP 86,437947 / GBP 99,289461
All Time Highene 20, 2018 (7 years ago)
GBP 1512,03
93.98%
All Time Lowdic 8, 2018 (6 years ago)
GBP 45,02
102.08%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Mixin a British Pound en tiempo real (XIN a GBP)

XINGBP by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (GBP)

Fecha
25/2/2025
GBP 91,245012
GBP 0
GBP 93,180558
GBP 86,437947
24/2/2025
GBP 96,745948
GBP 91,245012
GBP 98,062443
GBP 91,034885
23/2/2025
GBP 97,882566
GBP 96,745948
GBP 97,882566
GBP 96,018812
22/2/2025
GBP 95,404171
GBP 97,882566
GBP 98,164818
GBP 95,404171
21/2/2025
GBP 95,683005
GBP 95,404171
GBP 99,289461
GBP 94,288558
20/2/2025
GBP 92,492636
GBP 95,683005
GBP 97,991784
GBP 92,261747
19/2/2025
GBP 89,102558
GBP 92,492636
GBP 93,146567
GBP 88,275356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 48 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88.275
3.80%
Capitalización de MercadoGBP 1,75T
VolumenGBP 94B
2
GBP 2478,73
0.52%
Capitalización de MercadoGBP 298,49B
VolumenGBP 40,53B
4
GBP 2,29
0.48%
Capitalización de MercadoGBP 132,34B
VolumenGBP 10,6B
5
GBP 626,69
2.74%
Capitalización de MercadoGBP 91,28B
VolumenGBP 1,88B
6
GBP 142,23
0.92%
Capitalización de MercadoGBP 70,8B
VolumenGBP 9,92B
8
GBP 0,209146
0.30%
Capitalización de MercadoGBP 30,92B
VolumenGBP 3,14B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 70.750
6.45%
Capitalización de MercadoGBP 1,4T
VolumenGBP 53,53B
2
GBP 1899,8
10.69%
Capitalización de MercadoGBP 229,35B
VolumenGBP 31,72B
3
GBP 0,792189
0.24%
Capitalización de MercadoGBP 112,75B
VolumenGBP 58,13B
4
GBP 1,72
11.65%
Capitalización de MercadoGBP 100,12B
VolumenGBP 8,22B
5
GBP 479,64
5.45%
Capitalización de MercadoGBP 70,11B
VolumenGBP 1,38B

Data provided by Coingecko API