Mixin (XIN) Valor actual

Mixin logo
XINMixin
BRL 802,98+ 2.17%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 529.384
8.39%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 802,98

Price Change

BRL 17,03
2.17%
24h Low / 24h High
BRL 778,81 / BRL 862,85

Trading Volume

BRL 529.384
8.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 818.539.740
3.14%

Mixin Price Yesterday

Yesterday's Low / High
BRL 783,21235 / BRL 803,98391
Yesterday's Open / Close
BRL 803,98391 / BRL 783,21235
Yesterday's Change
1.18%
Yesterday's Volume
BRL 776.990,46

Mixin Price History

7d Low / 7d High
BRL 125,59701 / BRL 149,13479
30d Low / 30d High
BRL 762,79823 / BRL 840,40145
90d Low / 90d High
BRL 762,79823 / BRL 908,99413
52 Week Low / 52 Week High
BRL 762,79823 / BRL 908,99413
All Time Highene 20, 2018 (7 years ago)
BRL 6696,71
88.12%
All Time Lowdic 8, 2018 (6 years ago)
BRL 223,93
255.19%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Mixin a Brazilian Real en tiempo real (XIN a BRL)

XINBRL by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (BRL)

Fecha
20/1/2025
BRL 774,607375
BRL 0
BRL 840,401446
BRL 762,79823
19/1/2025
BRL 818,335864
BRL 774,607375
BRL 849,944206
BRL 768,268509
18/1/2025
BRL 877,108118
BRL 818,335864
BRL 908,994129
BRL 817,7705
17/1/2025
BRL 869,290978
BRL 877,108118
BRL 902,23565
BRL 846,247209
16/1/2025
BRL 883,13697
BRL 869,290978
BRL 893,736454
BRL 852,769711
15/1/2025
BRL 893,067599
BRL 883,13697
BRL 893,067599
BRL 858,11166
14/1/2025
BRL 864,996609
BRL 893,067599
BRL 893,030962
BRL 857,704596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 43 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106.443
4.05%
Capitalización de MercadoBRL 2,11T
VolumenBRL 92,19B
2
BRL 3327,44
1.57%
Capitalización de MercadoBRL 400,99B
VolumenBRL 33,8B
3
BRL 3,18
3.58%
Capitalización de MercadoBRL 182,85B
VolumenBRL 9,78B
5
BRL 252,92
3.58%
Capitalización de MercadoBRL 123,11B
VolumenBRL 12,65B
6
BRL 691,41
2.09%
Capitalización de MercadoBRL 101,03B
VolumenBRL 1,14B
7
BRL 0,38
7.43%
Capitalización de MercadoBRL 55,6B
VolumenBRL 10,36B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API