Mixin (XIN) Valor actual

Mixin logo
XINMixin
BRL 710,65+ 3.59%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 73.757
2.81%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 710,65

Price Change

BRL 24,63
3.59%
24h Low / 24h High
BRL 682,87 / BRL 710,64

Trading Volume

BRL 73.757
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 710.639.820
3.81%

Mixin Price Yesterday

Yesterday's Low / High
BRL 682,87254 / BRL 686,30196
Yesterday's Open / Close
BRL 682,87254 / BRL 686,30196
Yesterday's Change
3.81%
Yesterday's Volume
BRL 103.613,8

Mixin Price History

7d Low / 7d High
BRL 110,76588 / BRL 125,67348
30d Low / 30d High
BRL 682,87254 / BRL 716,75354
90d Low / 90d High
BRL 630,4352 / BRL 716,75354
52 Week Low / 52 Week High
BRL 630,4352 / BRL 716,75354
All Time Highene 20, 2018 (7 years ago)
BRL 6696,71
89.40%
All Time Lowdic 8, 2018 (6 years ago)
BRL 223,93
217.02%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Mixin a Brazilian Real en tiempo real (XIN a BRL)

XINBRL by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 691,419981
BRL 0
BRL 716,75354
BRL 682,872536
20/2/2025
BRL 665,987481
BRL 691,419981
BRL 705,862615
BRL 664,313186
19/2/2025
BRL 639,918319
BRL 665,987481
BRL 668,806273
BRL 633,346216
18/2/2025
BRL 655,292452
BRL 639,918319
BRL 657,451461
BRL 630,435199
17/2/2025
BRL 653,915513
BRL 655,292452
BRL 663,449102
BRL 650,811966
16/2/2025
BRL 652,975122
BRL 653,915513
BRL 668,376496
BRL 650,796739
15/2/2025
BRL 653,220147
BRL 652,975122
BRL 661,213682
BRL 650,635538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 57 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.677
1.49%
Capitalización de MercadoBRL 1,92T
VolumenBRL 17,61B
2
BRL 2767,59
4.91%
Capitalización de MercadoBRL 333,67B
VolumenBRL 18,49B
3
BRL 2,58
1.70%
Capitalización de MercadoBRL 149,47B
VolumenBRL 2,29B
5
BRL 670,32
4.01%
Capitalización de MercadoBRL 97,79B
VolumenBRL 984,39M
6
BRL 173,07
2.95%
Capitalización de MercadoBRL 84,53B
VolumenBRL 2,59B
8
BRL 0,25
4.17%
Capitalización de MercadoBRL 36,54B
VolumenBRL 1,05B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 561.669
0.69%
Capitalización de MercadoBRL 11,14T
VolumenBRL 167,77B
2
BRL 15.740,77
0.38%
Capitalización de MercadoBRL 1,9T
VolumenBRL 80,5B
3
BRL 15,27
1.66%
Capitalización de MercadoBRL 884,06B
VolumenBRL 18,57B
4
BRL 5,72
0.39%
Capitalización de MercadoBRL 810,54B
VolumenBRL 328,46B
5
BRL 3753,53
0.76%
Capitalización de MercadoBRL 547,71B
VolumenBRL 3,63B

Data provided by Coingecko API