Mixin (XIN) Valor actual

Mixin logo
XINMixin
BRL 551,53+ 1.97%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 165.482
1.82%
Suministro circulante
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XIN

Precio de hoy de Mixin

Precio de Mixin
BRL 551,53

Cambio de precio en

BRL 10,65
1.97%
Mínimo/máximo en 24 h
BRL 535,65 / BRL 561,13

Volumen de trading en

BRL 165.482
1.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Mixin

Suministro circulante
0 XIN
Suministro total
1.000.000 XIN
Suministro máximo
0 XIN

Capitalización de mercado de Mixin

Capitalización de mercado
completamente diluida

BRL 550.669.150
1.07%

Precio de ayer de Mixin

Mínimo/máximo de ayer
BRL 544,37285 / BRL 545,30967
Apertura/cierre de ayer
BRL 545,30967 / BRL 544,37285
Cambio de ayer
1.23%
Volumen de ayer
BRL 212.023,73

Historial de precios de Mixin

Mínimo/máximo en 7 días
BRL 97,21756 / BRL 104,24639
Mínimo/máximo en 30 días
BRL 537,10198 / BRL 565,15097
Mínimo/máximo en 90 días
BRL 526,90189 / BRL 565,15097
Mínimo/máximo en 52 semanas
BRL 526,90189 / BRL 565,15097
Máximo históricoene 20, 2018 (7 years ago)
BRL 6696,71
91.81%
All Time Lowdic 8, 2018 (6 years ago)
BRL 223,93
145.07%

Data provided by Coingecko API

Conversor de XIN a BRL

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIN Safely with 3Commas

Use a proven backtested strategy for XIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mixin a Brazilian Real en tiempo real (XIN a BRL)

    XINBRL by TradingView

    Mixin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mixin Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 544,029604
    BRL 0
    BRL 559,515001
    BRL 537,101982
    27/8/2025
    BRL 547,397966
    BRL 544,029604
    BRL 565,150968
    BRL 529,135734
    26/8/2025
    BRL 539,78037
    BRL 547,397966
    BRL 548,198639
    BRL 526,901894
    25/8/2025
    BRL 550,936723
    BRL 539,78037
    BRL 564,409267
    BRL 537,071084
    24/8/2025
    BRL 564,185044
    BRL 550,936723
    BRL 564,185044
    BRL 549,772331
    23/8/2025
    BRL 559,581669
    BRL 564,185044
    BRL 564,792194
    BRL 548,706507
    22/8/2025
    BRL 549,947803
    BRL 559,581669
    BRL 559,561764
    BRL 534,909013

    Data provided by Coingecko API

    Explore Our Other Products for XIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.143
    0.63%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,97B
    2
    BRL 4481,81
    0.50%
    Capitalización de MercadoBRL 541,44B
    VolumenBRL 28,75B
    3
    BRL 2,96
    0.43%
    Capitalización de MercadoBRL 175,96B
    VolumenBRL 5,86B
    5
    BRL 875,13
    2.42%
    Capitalización de MercadoBRL 121,79B
    VolumenBRL 1,58B
    6
    BRL 214,64
    5.19%
    Capitalización de MercadoBRL 116,29B
    VolumenBRL 12,45B
    9
    BRL 0,22
    1.55%
    Capitalización de MercadoBRL 33,63B
    VolumenBRL 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API