NewB.Farm (NEWB) Valor actual

NewB.Farm logo
NEWBNewB.Farm
JPY 629,32 -0.32%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 183.572
0.02%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
JPY 629,32

Price Change

JPY -1,9966983
0.32%
24h Low / 24h High
JPY 628,34 / JPY 637,56

Trading Volume

JPY 183.572
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90.000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

JPY 56.635.352
0.70%

NewB.Farm Price Yesterday

Yesterday's Low / High
JPY 633,64806 / JPY 633,77618
Yesterday's Open / Close
JPY 633,77618 / JPY 633,64806
Yesterday's Change
0.69%
Yesterday's Volume
JPY 235.429,97

NewB.Farm Price History

7d Low / 7d High
JPY 3,9379855 / JPY 4,1169305
30d Low / 30d High
JPY 628,12592 / JPY 635,77171
90d Low / 90d High
JPY 619,57956 / JPY 636,13833
52 Week Low / 52 Week High
JPY 618,95924 / JPY 649,95631
All Time Highjul 16, 2021 (3 years ago)
JPY 33.308
98.11%
All Time Lowago 17, 2023 (1 years ago)
JPY 267,1
135.61%

Data provided by Coingecko API

NEWB to JPY converter

NewB.Farm
NewB.FarmNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NewB.Farm a Japanese yen en tiempo real (NEWB a JPY)

NEWBJPY by TradingView

NewB.Farm Intercambios

Instant crypto to crypto exchange coming soon!

NewB.Farm Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 633,19622
JPY 0
JPY 635,771706
JPY 628,125922
1/1/2025
JPY 630,074832
JPY 633,19622
JPY 636,138333
JPY 628,270553
31/12/2024
JPY 629,625857
JPY 630,074832
JPY 635,008527
JPY 622,512476
30/12/2024
JPY 628,668796
JPY 629,625857
JPY 633,644955
JPY 619,579556
29/12/2024
JPY 643,686551
JPY 628,668796
JPY 643,738586
JPY 625,445167
28/12/2024
JPY 621,705549
JPY 643,686551
JPY 649,956314
JPY 621,705549
27/12/2024
JPY 623,466851
JPY 621,705549
JPY 634,629666
JPY 618,959237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 36 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.434
0.89%
Capitalización de MercadoJPY 1,91T
VolumenJPY 37,83B
2
JPY 3435,01
0.54%
Capitalización de MercadoJPY 413,81B
VolumenJPY 20,28B
3
JPY 2,42
2.04%
Capitalización de MercadoJPY 138,92B
VolumenJPY 5,63B
5
JPY 700,73
0.88%
Capitalización de MercadoJPY 102,22B
VolumenJPY 782,94M
6
JPY 208,71
1.40%
Capitalización de MercadoJPY 100,67B
VolumenJPY 4,18B
7
JPY 0,338512
1.49%
Capitalización de MercadoJPY 49,86B
VolumenJPY 2,84B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API