NewB.Farm (NEWB) Valor actual

NewB.Farm logo
NEWBNewB.Farm
JPY 528,26 -0.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 775.223
5.38%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
JPY 528,26

Price Change

JPY -0,55506877
0.10%
24h Low / 24h High
JPY 520,84 / JPY 538,59

Trading Volume

JPY 775.223
5.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90.000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

JPY 47.561.828
0.03%

NewB.Farm Price Yesterday

Yesterday's Low / High
JPY 525,24893 / JPY 531,95349
Yesterday's Open / Close
JPY 531,95349 / JPY 525,24893
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1.123.963,7

NewB.Farm Price History

7d Low / 7d High
JPY 3,3592089 / JPY 3,6568748
30d Low / 30d High
JPY 525,24893 / JPY 553,26677
90d Low / 90d High
JPY 509,73957 / JPY 553,26677
52 Week Low / 52 Week High
JPY 509,73957 / JPY 565,2888
All Time Highjul 16, 2021 (3 years ago)
JPY 33.308
98.41%
All Time Lowago 17, 2023 (1 years ago)
JPY 267,1
97.67%

Data provided by Coingecko API

NEWB to JPY converter

NewB.Farm
NewB.FarmNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NewB.Farm a Japanese yen en tiempo real (NEWB a JPY)

NEWBJPY by TradingView

NewB.Farm Intercambios

Instant crypto to crypto exchange coming soon!

NewB.Farm Histórico de Precios (JPY)

Fecha
9/2/2025
JPY 533,762763
JPY 0
JPY 553,266767
JPY 525,248927
8/2/2025
JPY 515,61121
JPY 533,762763
JPY 545,170713
JPY 509,785395
7/2/2025
JPY 510,735132
JPY 515,61121
JPY 523,154575
JPY 509,739572
6/2/2025
JPY 518,170303
JPY 510,735132
JPY 524,974758
JPY 511,768924
5/2/2025
JPY 525,90042
JPY 518,170303
JPY 529,123297
JPY 514,943686
4/2/2025
JPY 561,725171
JPY 525,90042
JPY 563,997574
JPY 518,378006
3/2/2025
JPY 565,2888
JPY 561,725171
JPY 565,2888
JPY 514,879366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 27 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.401
1.72%
Capitalización de MercadoJPY 1,93T
VolumenJPY 41,37B
2
JPY 2667
2.84%
Capitalización de MercadoJPY 321,43B
VolumenJPY 20,53B
4
JPY 2,42
2.51%
Capitalización de MercadoJPY 139,88B
VolumenJPY 4,36B
5
JPY 200,22
2.01%
Capitalización de MercadoJPY 97,67B
VolumenJPY 5,04B
6
JPY 612,46
0.17%
Capitalización de MercadoJPY 89,33B
VolumenJPY 1,1B
8
JPY 0,253999
3.69%
Capitalización de MercadoJPY 37,57B
VolumenJPY 1,36B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API