NewB.Farm (NEWB) Valor actual

NewB.Farm logo
NEWBNewB.Farm
3,24 -2.94%
Capitalización de Mercado
€0
0%
Volumen (24)
5537
1.39%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
€3,24

Price Change

€-0,098223325
2.94%
24h Low / 24h High
€3,23 / €3,37

Trading Volume

€5536,83
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90.000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

€291.751
0.51%

NewB.Farm Price Yesterday

Yesterday's Low / High
€3,2361342 / €3,2802715
Yesterday's Open / Close
€3,2802715 / €3,2361342
Yesterday's Change
0.56%
Yesterday's Volume
€9542,7423

NewB.Farm Price History

7d Low / 7d High
€3,3102698 / €3,9498816
30d Low / 30d High
€3,2361342 / €3,5194375
90d Low / 90d High
€3,2361342 / €3,7707634
52 Week Low / 52 Week High
€3,2361342 / €3,7993279
All Time Highjul 16, 2021 (3 years ago)
€256,45
98.74%
All Time Lownov 27, 2023 (1 years ago)
€1,68
93.34%

Data provided by Coingecko API

NEWB to EUR converter

NewB.Farm
NewB.FarmNEWB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de NewB.Farm a Euro en tiempo real (NEWB a EUR)

NEWBEUR by TradingView

NewB.Farm Intercambios

Instant crypto to crypto exchange coming soon!

NewB.Farm Histórico de Precios (EUR)

Fecha
4/2/2025
€3,503205
€0
€3,519438
€3,236134
3/2/2025
€3,551096
€3,503205
€3,551096
€3,236845
2/2/2025
€3,669229
€3,551096
€3,69455
€3,524595
1/2/2025
€3,763284
€3,669229
€3,778738
€3,678288
31/1/2025
€3,747075
€3,763284
€3,799328
€3,734295
30/1/2025
€3,697103
€3,747075
€3,757783
€3,697103
29/1/2025
€3,676543
€3,697103
€3,734799
€3,676543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 13 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.653
1.69%
Capitalización de Mercado€1,93T
Volumen€52,25B
2
2750,23
1.04%
Capitalización de Mercado€330,63B
Volumen€40,23B
3
2,44
6.89%
Capitalización de Mercado€140,89B
Volumen€8,13B
5
199,25
7.71%
Capitalización de Mercado€96,84B
Volumen€5,97B
6
563,2
3.21%
Capitalización de Mercado€82,07B
Volumen€1,04B
8
0,26
3.54%
Capitalización de Mercado€38,18B
Volumen€2,28B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API