Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
BRL 302,49+25.89%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 61
5.07%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 302,49

Price Change

BRL 62,2
25.89%
24h Low / 24h High
BRL 239,34 / BRL 611,81

Trading Volume

BRL 60,5
5.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 236.504
6.69%

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 278,24844 / BRL 292,36275
Yesterday's Open / Close
BRL 292,36275 / BRL 278,24844
Yesterday's Change
6.02%
Yesterday's Volume
BRL 58,472549

Noir Phygital Price History

7d Low / 7d High
BRL 35,766106 / BRL 118,56583
30d Low / 30d High
BRL 240,15792 / BRL 611,81233
90d Low / 90d High
BRL 183,55166 / BRL 611,81233
52 Week Low / 52 Week High
BRL 183,55166 / BRL 620,10982
All Time Highnov 4, 2022 (1 years ago)
BRL 6432,17
95.27%
All Time Lowabr 16, 2024 (10 days ago)
BRL 148,47
105.01%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Brazilian Real en tiempo real (NOIR a BRL)

NOIRBRL by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (BRL)

Fecha
26/4/2024
BRL 251,07165
BRL 0
BRL 611,812333
BRL 240,157919
25/4/2024
BRL 285,867641
BRL 251,07165
BRL 290,511719
BRL 251,246974
24/4/2024
BRL 456,789226
BRL 285,867641
BRL 456,789226
BRL 183,551656
23/4/2024
BRL 317,308519
BRL 456,789226
BRL 318,088569
BRL 189,598895
22/4/2024
BRL 390,103331
BRL 317,308519
BRL 620,109821
BRL 316,696904
20/4/2024
BRL 447,017595
BRL 0
BRL 447,017595
BRL 384,518802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 20 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.440
1.33%
Capitalización de MercadoBRL 1,25T
VolumenBRL 23,87B
2
BRL 3112,82
1.06%
Capitalización de MercadoBRL 380,36B
VolumenBRL 11,06B
4
BRL 596,34
2.82%
Capitalización de MercadoBRL 91,72B
VolumenBRL 991,32M
8
BRL 0,52
0.05%
Capitalización de MercadoBRL 28,9B
VolumenBRL 1,09B
11
BRL 0,46
1.28%
Capitalización de MercadoBRL 16,32B
VolumenBRL 325,93M
576
BRL 1
0.44%
Capitalización de MercadoBRL 70,26M
VolumenBRL 462.221

Data provided by Coingecko API

Más Criptomonedas

1
BRL 329.933
3.49%
Capitalización de MercadoBRL 6,48T
VolumenBRL 162,83B
2
BRL 16.181,34
2.90%
Capitalización de MercadoBRL 1,97T
VolumenBRL 80,55B
3
BRL 5,15
0.39%
Capitalización de MercadoBRL 568,68B
VolumenBRL 265,02B
4
BRL 3129,73
0.24%
Capitalización de MercadoBRL 480,77B
VolumenBRL 8,61B
5
BRL 755,22
6.36%
Capitalización de MercadoBRL 336,53B
VolumenBRL 22,28B

Data provided by Coingecko API