Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
57,53+17.91%
Capitalización de Mercado
€0
0%
Volumen (24)
9
0.65%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€57,53

Price Change

€8,74
17.91%
24h Low / 24h High
€43,24 / €115,59

Trading Volume

€8,63
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€47.925
35.46%

Noir Phygital Price Yesterday

Yesterday's Low / High
€45,383234 / €45,681182
Yesterday's Open / Close
€45,383234 / €45,681182
Yesterday's Change
26.35%
Yesterday's Volume
€4,5383234

Noir Phygital Price History

7d Low / 7d High
€35,766106 / €131,69611
30d Low / 30d High
€45,383234 / €53,529213
90d Low / 90d High
€33,398962 / €111,21332
52 Week Low / 52 Week High
€33,398962 / €123,51331
All Time Highnov 4, 2022 (1 years ago)
€1273,22
95.16%
All Time Lowabr 16, 2024 (9 days ago)
€26,68
131.22%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Euro en tiempo real (NOIR a EUR)

NOIREUR by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (EUR)

Fecha
25/4/2024
€51,913441
€0
€52,707965
€45,383234
24/4/2024
€83,178326
€51,913441
€83,178326
€33,398962
23/4/2024
€57,632458
€83,178326
€57,756172
€34,521252
22/4/2024
€70,280924
€57,632458
€111,213322
€57,524925
20/4/2024
€80,569348
€0
€80,569348
€69,310048
19/4/2024
€54,242627
€80,569348
€123,513308
€49,250318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 30 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.858
1.03%
Capitalización de Mercado€1,26T
Volumen€27,33B
2
3119,07
0.47%
Capitalización de Mercado€381,15B
Volumen€12,02B
4
598,93
0.95%
Capitalización de Mercado€92,32B
Volumen€1,15B
8
0,52
0.48%
Capitalización de Mercado€28,56B
Volumen€1,13B
11
0,47
0.07%
Capitalización de Mercado€16,46B
Volumen€341,49M
568
1
0.11%
Capitalización de Mercado€70,5M
Volumen€740.809

Data provided by Coingecko API

Más Criptomonedas

1
59.749
4.12%
Capitalización de Mercado€1,17T
Volumen€29,47B
2
2930,15
3.54%
Capitalización de Mercado€356,88B
Volumen€14,59B
3
0,93
0.23%
Capitalización de Mercado€103,05B
Volumen€48B
4
566,7
0.43%
Capitalización de Mercado€87,09B
Volumen€1,56B
5
136,72
7.00%
Capitalización de Mercado€60,96B
Volumen€4,03B

Data provided by Coingecko API