Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
JPY 10.412,53+35.56%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1562
0.66%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
JPY 10.412,53

Price Change

JPY 2731,25
35.56%
24h Low / 24h High
JPY 7217,44 / JPY 19.280,3

Trading Volume

JPY 1561,88
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

JPY 13.434.506
127.47%

Noir Phygital Price Yesterday

Yesterday's Low / High
JPY 7575,7042 / JPY 7626,1921
Yesterday's Open / Close
JPY 7575,7042 / JPY 7626,1921
Yesterday's Change
36.99%
Yesterday's Volume
JPY 757,57042

Noir Phygital Price History

7d Low / 7d High
JPY 35,766106 / JPY 131,69611
30d Low / 30d High
JPY 7575,7042 / JPY 8890,4606
90d Low / 90d High
JPY 5536,6683 / JPY 18.340,992
52 Week Low / 52 Week High
JPY 5536,6683 / JPY 20.363,512
All Time Highnov 4, 2022 (1 years ago)
JPY 186.334
90.72%
All Time Lowabr 16, 2024 (9 days ago)
JPY 4386,84
294.14%

Data provided by Coingecko API

NOIR to JPY converter

Noir Phygital
Noir PhygitalNOIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Japanese yen en tiempo real (NOIR a JPY)

NOIRJPY by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (JPY)

Fecha
25/4/2024
JPY 8624,127413
JPY 0
JPY 8771,387806
JPY 7575,704164
24/4/2024
JPY 13.774,806251
JPY 8624,127413
JPY 13.774,806251
JPY 5536,668317
23/4/2024
JPY 9506,764364
JPY 13.774,806251
JPY 9528,681337
JPY 5718,25146
22/4/2024
JPY 11.582,346706
JPY 9506,764364
JPY 18.340,992039
JPY 9488,404229
20/4/2024
JPY 13.283,385344
JPY 0
JPY 13.283,385344
JPY 11.427,076115
19/4/2024
JPY 8923,791508
JPY 13.283,385344
JPY 20.363,511719
JPY 8070,78614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.257
1.41%
Capitalización de MercadoJPY 1,27T
VolumenJPY 23,34B
2
JPY 3135,26
1.16%
Capitalización de MercadoJPY 383,92B
VolumenJPY 12,54B
4
JPY 602,64
0.26%
Capitalización de MercadoJPY 92,76B
VolumenJPY 1,21B
8
JPY 0,523533
1.79%
Capitalización de MercadoJPY 28,88B
VolumenJPY 1,16B
11
JPY 0,469895
1.04%
Capitalización de MercadoJPY 16,61B
VolumenJPY 348,06M
573
JPY 1,001
0.13%
Capitalización de MercadoJPY 70,61M
VolumenJPY 763.977

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.977.545
3.30%
Capitalización de MercadoJPY 196,08T
VolumenJPY 4,92T
2
JPY 489.244
2.74%
Capitalización de MercadoJPY 59,57T
VolumenJPY 2,44T
3
JPY 155,65
0.58%
Capitalización de MercadoJPY 17,19T
VolumenJPY 8,01T
4
JPY 94.640
0.43%
Capitalización de MercadoJPY 14,54T
VolumenJPY 260,09B
5
JPY 22.837
6.19%
Capitalización de MercadoJPY 10,18T
VolumenJPY 673,87B

Data provided by Coingecko API