Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BRL 272.32-12.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 136
10.13%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 272.32

Price Change

BRL -38.021277
12.25%
24h Low / 24h High
BRL 254.74 / BRL 609.58

Trading Volume

BRL 136.16
10.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 210,742

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 258.1611 / BRL 284.31418
Yesterday's Open / Close
BRL 284.31418 / BRL 258.1611
Yesterday's Change
0.40%
Yesterday's Volume
BRL 165.03234

Noir Phygital Price History

7d Low / 7d High
BRL 35.766106 / BRL 131.69611
30d Low / 30d High
BRL 183.55166 / BRL 456.78923
90d Low / 90d High
BRL 183.55166 / BRL 620.10982
52 Week Low / 52 Week High
BRL 183.55166 / BRL 685.28073
All Time HighNov 4, 2022 (1 years ago)
BRL 6,432.17
95.78%
All Time LowApr 16, 2024 (9 days ago)
BRL 148.47
82.68%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BRL)

NOIRBRL by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BRL)

Date
4/24/2024
BRL 456.789226
BRL 0
BRL 456.789226
BRL 183.551656
4/23/2024
BRL 317.308519
BRL 456.789226
BRL 318.088569
BRL 189.598895
4/22/2024
BRL 390.103331
BRL 317.308519
BRL 620.109821
BRL 316.696904
4/20/2024
BRL 447.017595
BRL 0
BRL 447.017595
BRL 384.518802
4/19/2024
BRL 302.700835
BRL 447.017595
BRL 685.280732
BRL 274.304032
4/18/2024
BRL 355.395255
BRL 302.700835
BRL 545.161795
BRL 303.442034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,903
1.54%
Market CapBRL 1.25T
VolumeBRL 34.26B
2
BRL 3,150.02
1.14%
Market CapBRL 382.43B
VolumeBRL 16.77B
4
BRL 610.34
1.87%
Market CapBRL 93.75B
VolumeBRL 1.76B
8
BRL 0.52
0.59%
Market CapBRL 28.82B
VolumeBRL 1.38B
11
BRL 0.47
1.53%
Market CapBRL 16.61B
VolumeBRL 415.75M
577
BRL 1
0.17%
Market CapBRL 70.54M
VolumeBRL 818,928

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API