Not Meme (MEM) Valor actual

Not Meme logo
MEMNot Meme
GBP 0,000225 -18.61%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 233
0.09%
Suministro en circulación
0 MEM
Fecha de asunto
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
GBP 0,00022474

Price Change

GBP -0,000051394056
18.61%
24h Low / 24h High
GBP 0,00022223 / GBP 0,00029599

Trading Volume

GBP 232,53
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5.000.000.000 MEM
Max Supply
5.000.000.000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

GBP 1.123.712
19.14%

Not Meme Price Yesterday

Yesterday's Low / High
GBP 0,00027781687 / GBP 0,00027806737
Yesterday's Open / Close
GBP 0,00027806737 / GBP 0,00027781687
Yesterday's Change
19.14%
Yesterday's Volume
GBP 341,34375

Not Meme Price History

7d Low / 7d High
GBP 0,00032176164 / GBP 0,00039755482
30d Low / 30d High
GBP 0,000262965 / GBP 0,00027987099
90d Low / 90d High
GBP 0,000262965 / GBP 0,00027987099
52 Week Low / 52 Week High
GBP 0,00025866542 / GBP 0,00031868113
All Time Highabr 15, 2024 (9 months ago)
GBP 0,00138136
83.73%
All Time Lowsept 5, 2024 (5 months ago)
GBP 0,000207
8.58%

Data provided by Coingecko API

MEM to GBP converter

Not Meme
Not MemeMEM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Not Meme a British Pound en tiempo real (MEM a GBP)

MEMGBP by TradingView

Not Meme Intercambios

Instant crypto to crypto exchange coming soon!

Not Meme Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,000267
GBP 0
GBP 0,000278
GBP 0,000263
31/1/2025
GBP 0,000266
GBP 0,000267
GBP 0,00028
GBP 0,000264
30/1/2025
GBP 0,000263
GBP 0,000266
GBP 0,000273
GBP 0,000263
29/1/2025
GBP 0,000263
GBP 0,000263
GBP 0,000278
GBP 0,000263
28/1/2025
GBP 0,000281
GBP 0,000263
GBP 0,000283
GBP 0,000259
27/1/2025
GBP 0,000287
GBP 0,000281
GBP 0,000287
GBP 0,000269
26/1/2025
GBP 0,000279
GBP 0,000287
GBP 0,000319
GBP 0,000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 4 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.557
4.54%
Capitalización de MercadoGBP 1,93T
VolumenGBP 48,25B
2
GBP 2985,69
8.42%
Capitalización de MercadoGBP 359,89B
VolumenGBP 29,6B
3
GBP 2,64
11.56%
Capitalización de MercadoGBP 152,63B
VolumenGBP 8,03B
5
GBP 203,83
10.26%
Capitalización de MercadoGBP 99,26B
VolumenGBP 6,86B
6
GBP 622,86
6.83%
Capitalización de MercadoGBP 91,03B
VolumenGBP 1,02B
8
GBP 0,273938
14.89%
Capitalización de MercadoGBP 40,45B
VolumenGBP 3,65B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API