Not Meme (MEM) Valor actual

Not Meme logo
MEMNot Meme
0,000471+ 7.45%
Capitalización de Mercado
€0
0%
Volumen (24)
22.946
0.82%
Suministro en circulación
0 MEM
Fecha de asunto
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
€0,00047102

Price Change

€0,00003267
7.45%
24h Low / 24h High
€0,00043322 / €0,0004758

Trading Volume

€22.946
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5.000.000.000 MEM
Max Supply
5.000.000.000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

€2.348.210
6.22%

Not Meme Price Yesterday

Yesterday's Low / High
€0,00044083674 / €0,00044346227
Yesterday's Open / Close
€0,00044346227 / €0,00044083674
Yesterday's Change
6.53%
Yesterday's Volume
€30.496,125

Not Meme Price History

7d Low / 7d High
€0,00044040875 / €0,00050478722
30d Low / 30d High
€0,000428347 / €0,00044484755
90d Low / 90d High
€0,00041662253 / €0,00047835354
52 Week Low / 52 Week High
€0,00039099837 / €0,00047835354
All Time Highabr 15, 2024 (7 months ago)
€0,00161713
71.10%
All Time Lowsept 5, 2024 (2 months ago)
€0,00024562
90.26%

Data provided by Coingecko API

MEM to EUR converter

Not Meme
Not MemeMEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Not Meme a Euro en tiempo real (MEM a EUR)

MEMEUR by TradingView

Not Meme Intercambios

Instant crypto to crypto exchange coming soon!

Not Meme Histórico de Precios (EUR)

Fecha
15/11/2024
€0,000437
€0
€0,000443
€0,000428
14/11/2024
€0,000453
€0,000437
€0,000478
€0,000428
13/11/2024
€0,000444
€0,000453
€0,000444
€0,000417
12/11/2024
€0,000439
€0,000444
€0,000468
€0,000423
11/11/2024
€0,000429
€0,000439
€0,000443
€0,000423
10/11/2024
€0,000436
€0,000429
€0,000443
€0,000417
9/11/2024
€0,000393
€0,000436
€0,000439
€0,000391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 30 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.029
1.45%
Capitalización de Mercado€1,8T
Volumen€60,27B
2
3175,56
4.60%
Capitalización de Mercado€382,37B
Volumen€30,5B
4
216,38
2.28%
Capitalización de Mercado€102,2B
Volumen€6,97B
5
627,67
2.33%
Capitalización de Mercado€91,64B
Volumen€1,69B
6
1,17
30.13%
Capitalización de Mercado€66,38B
Volumen€25,48B
7
0,37
1.65%
Capitalización de Mercado€54,46B
Volumen€10,58B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API