Not Meme (MEM) Valor actual

Not Meme logo
MEMNot Meme
0,000303 -5.46%
Capitalización de Mercado
€0
0%
Volumen (24)
356
0.09%
Suministro en circulación
0 MEM
Fecha de asunto
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
€0,00030283

Price Change

€-0,000017485997
5.46%
24h Low / 24h High
€0,0002657 / €0,00035389

Trading Volume

€356,27
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5.000.000.000 MEM
Max Supply
5.000.000.000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

€1.514.161
8.96%

Not Meme Price Yesterday

Yesterday's Low / High
€0,00033247945 / €0,00033277924
Yesterday's Open / Close
€0,00033277924 / €0,00033247945
Yesterday's Change
8.96%
Yesterday's Volume
€408,50574

Not Meme Price History

7d Low / 7d High
€0,00032176164 / €0,00039755482
30d Low / 30d High
€0,00031472532 / €0,00033480421
90d Low / 90d High
€0,00031464227 / €0,00033480421
52 Week Low / 52 Week High
€0,0003083053 / €0,00037927161
All Time Highabr 15, 2024 (9 months ago)
€0,00161713
81.30%
All Time Lowsept 5, 2024 (5 months ago)
€0,00024562
23.15%

Data provided by Coingecko API

MEM to EUR converter

Not Meme
Not MemeMEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Not Meme a Euro en tiempo real (MEM a EUR)

MEMEUR by TradingView

Not Meme Intercambios

Instant crypto to crypto exchange coming soon!

Not Meme Histórico de Precios (EUR)

Fecha
1/2/2025
€0,00032
€0
€0,000333
€0,000315
31/1/2025
€0,000318
€0,00032
€0,000335
€0,000316
30/1/2025
€0,000315
€0,000318
€0,000327
€0,000315
29/1/2025
€0,000314
€0,000315
€0,000332
€0,000314
28/1/2025
€0,000335
€0,000314
€0,000337
€0,000308
27/1/2025
€0,000342
€0,000335
€0,000342
€0,00032
26/1/2025
€0,000332
€0,000342
€0,000379
€0,000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 41 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.133
2.68%
Capitalización de Mercado€1,97T
Volumen€43,29B
2
3083,17
4.78%
Capitalización de Mercado€371,51B
Volumen€26,22B
3
2,81
5.17%
Capitalización de Mercado€162,1B
Volumen€6,8B
5
212,31
5.98%
Capitalización de Mercado€103,37B
Volumen€6,12B
6
647,46
2.93%
Capitalización de Mercado€94,47B
Volumen€843,71M
8
0,3
7.82%
Capitalización de Mercado€43,79B
Volumen€2,79B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API