NUTGAIN (NUTGV2) Valor actual

NUTGAIN logo
NUTGV2NUTGAIN
RUB 0,011836 -0.46%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.726.745
0.34%
Suministro en circulación
0 NUTGV2
Fecha de asunto
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
RUB 0,01183582

Price Change

RUB -0,000054728908
0.46%
24h Low / 24h High
RUB 0,0118217 / RUB 0,01200228

Trading Volume

RUB 2.726.745
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1.500.000.000 NUTGV2
Max Supply
1.500.000.000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

RUB 17.753.726
0.03%

NUTGAIN Price Yesterday

Yesterday's Low / High
RUB 0,011830692 / RUB 0,011834625
Yesterday's Open / Close
RUB 0,011834625 / RUB 0,011830692
Yesterday's Change
0.03%
Yesterday's Volume
RUB 2.709.947,5

NUTGAIN Price History

7d Low / 7d High
RUB 0,00010667842 / RUB 0,00010721569
30d Low / 30d High
RUB 0,011827896 / RUB 0,011998422
90d Low / 90d High
RUB 0,011671355 / RUB 0,012194116
52 Week Low / 52 Week High
RUB 0,011036087 / RUB 0,012194116
All Time Highmar 28, 2024 (9 months ago)
RUB 0,05588
78.82%
All Time Lowene 25, 2024 (11 months ago)
RUB 0,00697807
69.61%

Data provided by Coingecko API

NUTGV2 to RUB converter

NUTGAIN
NUTGAINNUTGV2
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de NUTGAIN a Russian Ruble en tiempo real (NUTGV2 a RUB)

NUTGV2RUB by TradingView

NUTGAIN Intercambios

Instant crypto to crypto exchange coming soon!

NUTGAIN Histórico de Precios (RUB)

Fecha
3/1/2025
RUB 0,011889
RUB 0
RUB 0,011998
RUB 0,011828
2/1/2025
RUB 0,012167
RUB 0,011889
RUB 0,012167
RUB 0,011773
1/1/2025
RUB 0,012172
RUB 0,012167
RUB 0,012174
RUB 0,012157
31/12/2024
RUB 0,011823
RUB 0,012172
RUB 0,012194
RUB 0,011671
30/12/2024
RUB 0,011293
RUB 0,011823
RUB 0,011984
RUB 0,011036
29/12/2024
RUB 0,011319
RUB 0,011293
RUB 0,011319
RUB 0,011282
28/12/2024
RUB 0,011318
RUB 0,011319
RUB 0,011325
RUB 0,01129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.960
1.29%
Capitalización de MercadoRUB 1,94T
VolumenRUB 36,58B
2
RUB 3600,72
4.47%
Capitalización de MercadoRUB 433,85B
VolumenRUB 22,61B
3
RUB 2,45
1.42%
Capitalización de MercadoRUB 140,38B
VolumenRUB 6,14B
5
RUB 216,89
5.04%
Capitalización de MercadoRUB 104,74B
VolumenRUB 5,07B
6
RUB 717,82
2.10%
Capitalización de MercadoRUB 104,7B
VolumenRUB 981,32M
7
RUB 0,38067
12.73%
Capitalización de MercadoRUB 56,05B
VolumenRUB 5,6B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API