NUTGAIN (NUTGV2) Valor actual

NUTGAIN logo
NUTGV2NUTGAIN
JPY 0,015881 -0.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.725.149
0.10%
Suministro circulante
0 NUTGV2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUTGV2

Precio de hoy de NUTGAIN

Precio de NUTGAIN
JPY 0,01588082

Cambio de precio en

JPY -0,0000037379973
0.02%
Mínimo/máximo en 24 h
JPY 0,01587892 / JPY 0,01598242

Volumen de trading en

JPY 3.725.149
0.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NUTGAIN

Suministro circulante
0 NUTGV2
Suministro total
1.500.000.000 NUTGV2
Suministro máximo
1.500.000.000 NUTGV2

Capitalización de mercado de NUTGAIN

Capitalización de mercado
completamente diluida

JPY 23.821.227
0.20%

Precio de ayer de NUTGAIN

Mínimo/máximo de ayer
JPY 0,015905067 / JPY 0,015920654
Apertura/cierre de ayer
JPY 0,015920654 / JPY 0,015905067
Cambio de ayer
0.20%
Volumen de ayer
JPY 3.756.729,6

Historial de precios de NUTGAIN

Mínimo/máximo en 7 días
JPY 0,00010720059 / JPY 0,00010722393
Mínimo/máximo en 30 días
JPY 0,01576618 / JPY 0,015958092
Mínimo/máximo en 90 días
JPY 0,0157485 / JPY 0,015958092
Mínimo/máximo en 52 semanas
JPY 0,015736312 / JPY 0,015958092
Máximo históricomar 28, 2024 (1 years ago)
JPY 0,091223
82.58%
All Time Lowene 25, 2024 (1 years ago)
JPY 0,01158488
37.14%

Data provided by Coingecko API

Conversor de NUTGV2 a JPY

NUTGAIN
NUTGAINNUTGV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTGV2 Safely with 3Commas

Use a proven backtested strategy for NUTGV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NUTGAIN a Japanese yen en tiempo real (NUTGV2 a JPY)

    NUTGV2JPY by TradingView

    NUTGAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    NUTGAIN Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,015766
    JPY 0
    JPY 0,015958
    JPY 0,015766
    1/9/2025
    JPY 0,015775
    JPY 0,015766
    JPY 0,015791
    JPY 0,015748
    31/8/2025
    JPY 0,015764
    JPY 0,015775
    JPY 0,015774
    JPY 0,015761
    30/8/2025
    JPY 0,015766
    JPY 0,015764
    JPY 0,015767
    JPY 0,015763
    29/8/2025
    JPY 0,015742
    JPY 0,015766
    JPY 0,015795
    JPY 0,01574
    28/8/2025
    JPY 0,015792
    JPY 0,015742
    JPY 0,015804
    JPY 0,015736
    27/8/2025
    JPY 0,015812
    JPY 0,015792
    JPY 0,015881
    JPY 0,015791

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 36 minutes and 20 seconds

    Explore Our Other Products for NUTGV2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.107
    0.80%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,83B
    2
    JPY 4468,23
    3.12%
    Capitalización de MercadoJPY 538,95B
    VolumenJPY 31,94B
    3
    JPY 2,87
    1.44%
    Capitalización de MercadoJPY 170,74B
    VolumenJPY 5,99B
    5
    JPY 859,76
    1.17%
    Capitalización de MercadoJPY 119,68B
    VolumenJPY 888,12M
    6
    JPY 212,12
    4.36%
    Capitalización de MercadoJPY 114,88B
    VolumenJPY 8,7B
    9
    JPY 0,219071
    3.26%
    Capitalización de MercadoJPY 33,04B
    VolumenJPY 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API