OpenMoney USD (OMUSD) Valor actual

OpenMoney USD logo
OMUSDOpenMoney USD
RUB 103,97+ 0.47%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 92.326
255.34%
Suministro en circulación
0 OMUSD
Fecha de asunto
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
RUB 103,97

Price Change

RUB 0,484674
0.47%
24h Low / 24h High
RUB 103,33 / RUB 104,58

Trading Volume

RUB 92.326
255.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1.000.000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

RUB 104.301.730
0.61%

OpenMoney USD Price Yesterday

Yesterday's Low / High
RUB 103,34748 / RUB 103,99704
Yesterday's Open / Close
RUB 103,34748 / RUB 103,99704
Yesterday's Change
0.29%
Yesterday's Volume
RUB 293.644,11

OpenMoney USD Price History

7d Low / 7d High
RUB 0,99772098 / RUB 1,0027655
30d Low / 30d High
RUB 103,34748 / RUB 104,41563
90d Low / 90d High
RUB 100,40065 / RUB 104,54879
52 Week Low / 52 Week High
RUB 99,581466 / RUB 104,54879
All Time Highmay 21, 2024 (6 months ago)
RUB 107,24
2.75%
All Time Lowago 5, 2024 (3 months ago)
RUB 69,88
49.23%

Data provided by Coingecko API

OMUSD to RUB converter

OpenMoney USD
OpenMoney USDOMUSD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OpenMoney USD a Russian Ruble en tiempo real (OMUSD a RUB)

OMUSDRUB by TradingView

OpenMoney USD Intercambios

Instant crypto to crypto exchange coming soon!

OpenMoney USD Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 104,326453
RUB 0
RUB 104,395068
RUB 103,347484
23/11/2024
RUB 104,317965
RUB 104,326453
RUB 104,548793
RUB 104,217664
22/11/2024
RUB 101,174392
RUB 104,317965
RUB 104,460374
RUB 101,174392
21/11/2024
RUB 100,453277
RUB 101,174392
RUB 101,405029
RUB 100,362013
20/11/2024
RUB 100,549476
RUB 100,453277
RUB 100,946314
RUB 99,710905
19/11/2024
RUB 99,789387
RUB 100,549476
RUB 100,811379
RUB 99,635595
18/11/2024
RUB 100,044989
RUB 99,789387
RUB 100,574172
RUB 99,581466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 34 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.864
4.38%
Capitalización de MercadoRUB 1,86T
VolumenRUB 103,21B
2
RUB 3450,93
2.69%
Capitalización de MercadoRUB 416,2B
VolumenRUB 52,9B
4
RUB 236,57
6.96%
Capitalización de MercadoRUB 112,19B
VolumenRUB 8,65B
5
RUB 637,93
3.53%
Capitalización de MercadoRUB 93,19B
VolumenRUB 2,4B
6
RUB 1,42
1.55%
Capitalización de MercadoRUB 81,3B
VolumenRUB 12,74B
7
RUB 0,393962
8.97%
Capitalización de MercadoRUB 57,94B
VolumenRUB 11,05B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API