PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
ETH 0,00005 -3.59%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 1
12.13%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
ETH 0,00005007

Price Change

ETH -0,0000018645626
3.59%
24h Low / 24h High
ETH 0,00005019 / ETH 0,00005281

Trading Volume

ETH 1,406051
12.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

ETH 2781
2.48%

PHAME Price Yesterday

Yesterday's Low / High
ETH 0,000051155695 / ETH 0,000051503006
Yesterday's Open / Close
ETH 0,000051503006 / ETH 0,000051155695
Yesterday's Change
2.45%
Yesterday's Volume
ETH 1,7525542

PHAME Price History

7d Low / 7d High
ETH 0,12902961 / ETH 0,18436103
30d Low / 30d High
ETH 0,000050568503 / ETH 0,000053817042
90d Low / 90d High
ETH 0,000044158108 / ETH 0,000053817042
52 Week Low / 52 Week High
ETH 0,000041317938 / ETH 0,000053817042
All Time Highoct 31, 2023 (1 years ago)
ETH 0,00047496
89.46%
All Time Lownov 17, 2024 (8 days ago)
ETH 0,00003883
28.94%

Data provided by Coingecko API

PHAME to ETH converter

PHAME
PHAMEPHAME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de PHAME a Ethereum en tiempo real (PHAME a ETH)

PHAMEETH by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (ETH)

Fecha
24/11/2024
ETH 0,000053
ETH 0
ETH 0,000054
ETH 0,000051
23/11/2024
ETH 0,00005
ETH 0,000053
ETH 0,000053
ETH 0,00005
22/11/2024
ETH 0,000049
ETH 0,00005
ETH 0,000049
ETH 0,000044
21/11/2024
ETH 0,000048
ETH 0,000049
ETH 0,000049
ETH 0,000045
20/11/2024
ETH 0,000047
ETH 0,000048
ETH 0,000048
ETH 0,000046
19/11/2024
ETH 0,000044
ETH 0,000047
ETH 0,000047
ETH 0,000044
18/11/2024
ETH 0,000042
ETH 0,000044
ETH 0,000044
ETH 0,000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 12 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.365
0.66%
Capitalización de MercadoETH 1,95T
VolumenETH 64,17B
2
eth
EthereumETH
ETH 3506,29
3.53%
Capitalización de MercadoETH 422,12B
VolumenETH 35,59B
4
ETH 254,07
0.39%
Capitalización de MercadoETH 120,65B
VolumenETH 7,36B
5
ETH 667,17
0.57%
Capitalización de MercadoETH 97,34B
VolumenETH 2,79B
6
ETH 1,49
3.73%
Capitalización de MercadoETH 85,04B
VolumenETH 12,33B
7
ETH 0,429529
0.59%
Capitalización de MercadoETH 63,11B
VolumenETH 11,31B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 29,684661
5.26%
Capitalización de MercadoETH 587,24M
VolumenETH 27,17M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,43M
VolumenETH 9,97M
3
ETH 0,00032192
3.31%
Capitalización de MercadoETH 41,24M
VolumenETH 43,17M
4
ETH 0,07645583
2.19%
Capitalización de MercadoETH 36,3M
VolumenETH 2,7M
5
ETH 0,19789053
2.58%
Capitalización de MercadoETH 28,89M
VolumenETH 472.269

Data provided by Coingecko API