PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
JPY 16,2+ 9.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.339.078
3.13%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
JPY 16,2

Price Change

JPY 1,37
9.26%
24h Low / 24h High
JPY 14,81 / JPY 16,23

Trading Volume

JPY 1.339.078
3.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

JPY 900.174.940
0.45%

PHAME Price Yesterday

Yesterday's Low / High
JPY 16,093908 / JPY 16,166245
Yesterday's Open / Close
JPY 16,093908 / JPY 16,166245
Yesterday's Change
0.43%
Yesterday's Volume
JPY 1.335.143,8

PHAME Price History

7d Low / 7d High
JPY 0,089782311 / JPY 0,10809769
30d Low / 30d High
JPY 14,424179 / JPY 16,166245
90d Low / 90d High
JPY 13,767933 / JPY 16,394924
52 Week Low / 52 Week High
JPY 13,767933 / JPY 16,394924
All Time Highene 21, 2024 (1 years ago)
JPY 143,52
88.70%
All Time Lowfeb 3, 2025 (7 days ago)
JPY 13,44
20.64%

Data provided by Coingecko API

PHAME to JPY converter

PHAME
PHAMEPHAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PHAME a Japanese yen en tiempo real (PHAME a JPY)

PHAMEJPY by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (JPY)

Fecha
10/2/2025
JPY 14,860416
JPY 0
JPY 16,166245
JPY 14,857759
9/2/2025
JPY 15,296972
JPY 14,860416
JPY 15,296972
JPY 14,372655
8/2/2025
JPY 15,293453
JPY 15,296972
JPY 16,108054
JPY 14,604586
7/2/2025
JPY 14,065122
JPY 15,293453
JPY 16,394924
JPY 13,767933
6/2/2025
JPY 15,058129
JPY 14,065122
JPY 15,505321
JPY 13,979932
5/2/2025
JPY 14,388486
JPY 15,058129
JPY 14,786736
JPY 13,839283
4/2/2025
JPY 15,317632
JPY 14,388486
JPY 16,01669
JPY 13,854802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 34 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.725
0.83%
Capitalización de MercadoJPY 1,94T
VolumenJPY 32,29B
2
JPY 2669,58
0.77%
Capitalización de MercadoJPY 321,46B
VolumenJPY 18,45B
4
JPY 2,43
0.18%
Capitalización de MercadoJPY 140,2B
VolumenJPY 3,74B
5
JPY 200,84
1.56%
Capitalización de MercadoJPY 98,04B
VolumenJPY 4,74B
6
JPY 620,94
0.30%
Capitalización de MercadoJPY 90,52B
VolumenJPY 1,09B
8
JPY 0,256359
1.66%
Capitalización de MercadoJPY 37,89B
VolumenJPY 1,27B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API