PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
JPY 31,9+2.78%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.259.768
6.02%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
JPY 31,9

Price Change

JPY 0,863318
2.78%
24h Low / 24h High
JPY 30,79 / JPY 32,08

Trading Volume

JPY 1.259.768
6.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

JPY 1.772.017.300
0.36%

PHAME Price Yesterday

Yesterday's Low / High
JPY 31,776802 / JPY 31,786776
Yesterday's Open / Close
JPY 31,776802 / JPY 31,786776
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1.748.288,5

PHAME Price History

7d Low / 7d High
JPY 0,18319545 / JPY 0,22003651
30d Low / 30d High
JPY 29,434873 / JPY 31,786776
90d Low / 90d High
JPY 28,976409 / JPY 34,073891
52 Week Low / 52 Week High
JPY 28,976409 / JPY 34,639254
All Time Highene 21, 2024 (5 months ago)
JPY 143,52
77.78%
All Time Lowabr 4, 2024 (2 months ago)
JPY 26,1
22.21%

Data provided by Coingecko API

PHAME to JPY converter

PHAME
PHAMEPHAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PHAME a Japanese yen en tiempo real (PHAME a JPY)

PHAMEJPY by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (JPY)

Fecha
19/6/2024
JPY 30,179763
JPY 0
JPY 31,786776
JPY 30,179763
18/6/2024
JPY 33,248118
JPY 30,179763
JPY 33,762191
JPY 28,976409
17/6/2024
JPY 34,073891
JPY 33,248118
JPY 34,073891
JPY 32,667867
16/6/2024
JPY 34,106034
JPY 34,073891
JPY 34,106034
JPY 32,912861
15/6/2024
JPY 33,492583
JPY 34,106034
JPY 34,639254
JPY 33,263057
14/6/2024
JPY 33,972124
JPY 33,492583
JPY 34,462992
JPY 32,673406
13/6/2024
JPY 34,622155
JPY 33,972124
JPY 34,622155
JPY 32,552327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 22 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.569
0.06%
Capitalización de MercadoJPY 1,29T
VolumenJPY 19,18B
2
JPY 3584,07
0.76%
Capitalización de MercadoJPY 438,01B
VolumenJPY 13,23B
4
JPY 603,43
0.00%
Capitalización de MercadoJPY 92,74B
VolumenJPY 911,17M
5
JPY 136,44
3.16%
Capitalización de MercadoJPY 62,95B
VolumenJPY 2,48B
8
JPY 0,495438
0.79%
Capitalización de MercadoJPY 27,53B
VolumenJPY 832,15M
9
JPY 0,124538
0.77%
Capitalización de MercadoJPY 18,03B
VolumenJPY 530,23M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.344.026
0.01%
Capitalización de MercadoJPY 203,81T
VolumenJPY 5,69T
2
JPY 561.707
3.45%
Capitalización de MercadoJPY 68,6T
VolumenJPY 3T
3
JPY 157,77
0.11%
Capitalización de MercadoJPY 17,77T
VolumenJPY 8,6T
4
JPY 95.420
1.94%
Capitalización de MercadoJPY 14,65T
VolumenJPY 209,14B
5
JPY 22.282
3.84%
Capitalización de MercadoJPY 10,26T
VolumenJPY 540,96B

Data provided by Coingecko API