PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
JPY 16,53 -0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 219.045
1.67%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
JPY 16,53

Price Change

JPY -0,000061609861
0.00%
24h Low / 24h High
JPY 15,91 / JPY 16,87

Trading Volume

JPY 219.045
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

JPY 915.168.730
0.43%

PHAME Price Yesterday

Yesterday's Low / High
JPY 16,472787 / JPY 16,617557
Yesterday's Open / Close
JPY 16,472787 / JPY 16,617557
Yesterday's Change
0.09%
Yesterday's Volume
JPY 778.301,75

PHAME Price History

7d Low / 7d High
JPY 0,087317892 / JPY 0,11883674
30d Low / 30d High
JPY 13,302444 / JPY 16,794112
90d Low / 90d High
JPY 13,302444 / JPY 16,794112
52 Week Low / 52 Week High
JPY 13,302444 / JPY 18,080178
All Time Highene 21, 2024 (1 years ago)
JPY 143,52
88.50%
All Time Lowfeb 16, 2025 (1 days ago)
JPY 13,26
24.45%

Data provided by Coingecko API

PHAME to JPY converter

PHAME
PHAMEPHAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PHAME a Japanese yen en tiempo real (PHAME a JPY)

PHAMEJPY by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 15,87305
JPY 0
JPY 16,794112
JPY 15,87305
16/2/2025
JPY 13,914138
JPY 15,87305
JPY 15,756215
JPY 13,302444
15/2/2025
JPY 14,300124
JPY 13,914138
JPY 15,722682
JPY 13,633708
14/2/2025
JPY 15,125974
JPY 14,300124
JPY 15,517066
JPY 14,515471
13/2/2025
JPY 16,695876
JPY 15,125974
JPY 16,695876
JPY 15,07103
12/2/2025
JPY 16,15835
JPY 16,695876
JPY 16,954597
JPY 15,512582
11/2/2025
JPY 16,192457
JPY 16,15835
JPY 18,080178
JPY 14,603616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 42 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.255
0.18%
Capitalización de MercadoJPY 1,91T
VolumenJPY 25,11B
2
JPY 2714,83
1.90%
Capitalización de MercadoJPY 327,29B
VolumenJPY 25,3B
3
JPY 2,66
1.50%
Capitalización de MercadoJPY 153,9B
VolumenJPY 4,11B
5
JPY 665,63
0.64%
Capitalización de MercadoJPY 97,11B
VolumenJPY 982,59M
6
JPY 177,57
4.38%
Capitalización de MercadoJPY 86,73B
VolumenJPY 5,06B
8
JPY 0,257262
2.59%
Capitalización de MercadoJPY 38,1B
VolumenJPY 1,33B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API