PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
0,148509 -3.22%
Capitalización de Mercado
€0
0%
Volumen (24)
1551
0.42%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
€0,148509

Price Change

€-0,0049436825
3.22%
24h Low / 24h High
€0,148448 / €0,16169

Trading Volume

€1551,04
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

€8.258.162
2.42%

PHAME Price Yesterday

Yesterday's Low / High
€0,15203134 / €0,15262405
Yesterday's Open / Close
€0,15203134 / €0,15262405
Yesterday's Change
2.51%
Yesterday's Volume
€3578,4393

PHAME Price History

7d Low / 7d High
€0,15271917 / €0,18250886
30d Low / 30d High
€0,1504634 / €0,16137696
90d Low / 90d High
€0,14645722 / €0,16697423
52 Week Low / 52 Week High
€0,14645722 / €0,17509371
All Time Highene 21, 2024 (11 months ago)
€0,888825
83.28%
All Time Lowsept 11, 2024 (3 months ago)
€0,108779
36.65%

Data provided by Coingecko API

PHAME to EUR converter

PHAME
PHAMEPHAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PHAME a Euro en tiempo real (PHAME a EUR)

PHAMEEUR by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (EUR)

Fecha
31/12/2024
€0,152818
€0
€0,161377
€0,150463
30/12/2024
€0,14749
€0,152818
€0,156034
€0,146457
29/12/2024
€0,159804
€0,14749
€0,161402
€0,146887
28/12/2024
€0,159946
€0,159804
€0,166974
€0,158933
27/12/2024
€0,158992
€0,159946
€0,168735
€0,158992
26/12/2024
€0,170728
€0,158992
€0,170728
€0,160197
25/12/2024
€0,16544
€0,170728
€0,175094
€0,165373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 3 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.233
0.79%
Capitalización de Mercado€1,85T
Volumen€37,96B
2
3329,23
1.57%
Capitalización de Mercado€401,04B
Volumen€18,88B
4
2,11
2.23%
Capitalización de Mercado€121,33B
Volumen€4,72B
5
701,29
0.21%
Capitalización de Mercado€102,27B
Volumen€1,42B
6
189,15
1.77%
Capitalización de Mercado€91,35B
Volumen€3,7B
7
0,31
0.78%
Capitalización de Mercado€46,34B
Volumen€2,24B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API