PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
0,185667 -2.66%
Capitalización de Mercado
€0
0%
Volumen (24)
9234
1.28%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
€0,185667

Price Change

€-0,0050684832
2.66%
24h Low / 24h High
€0,183363 / €0,195907

Trading Volume

€9234,12
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

€10.314.233
0.29%

PHAME Price Yesterday

Yesterday's Low / High
€0,18615322 / €0,18622657
Yesterday's Open / Close
€0,18615322 / €0,18622657
Yesterday's Change
0.28%
Yesterday's Volume
€10.274,913

PHAME Price History

7d Low / 7d High
€0,14697519 / €0,20662768
30d Low / 30d High
€0,1818618 / €0,19585928
90d Low / 90d High
€0,15608956 / €0,19585928
52 Week Low / 52 Week High
€0,14107414 / €0,19585928
All Time Highene 21, 2024 (10 months ago)
€0,888825
79.16%
All Time Lowsept 11, 2024 (2 months ago)
€0,108779
70.24%

Data provided by Coingecko API

PHAME to EUR converter

PHAME
PHAMEPHAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PHAME a Euro en tiempo real (PHAME a EUR)

PHAMEEUR by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (EUR)

Fecha
28/11/2024
€0,188271
€0
€0,195859
€0,18474
27/11/2024
€0,168241
€0,188271
€0,186427
€0,168241
26/11/2024
€0,157859
€0,168241
€0,174609
€0,15609
25/11/2024
€0,166133
€0,157859
€0,169551
€0,157451
24/11/2024
€0,172524
€0,166133
€0,176747
€0,161729
23/11/2024
€0,160721
€0,172524
€0,176964
€0,160721
22/11/2024
€0,15664
€0,160721
€0,156746
€0,141074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 57 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.994
0.39%
Capitalización de Mercado€1,9T
Volumen€62,25B
2
3568,6
1.99%
Capitalización de Mercado€429,61B
Volumen€33,54B
4
238,05
2.37%
Capitalización de Mercado€112,98B
Volumen€5,04B
5
654,3
0.27%
Capitalización de Mercado€95,4B
Volumen€2,29B
6
1,55
5.15%
Capitalización de Mercado€88,45B
Volumen€7,27B
7
0,4
1.68%
Capitalización de Mercado€59,25B
Volumen€6,51B

Data provided by Coingecko API

Más Criptomonedas

1
88.846
0.16%
Capitalización de Mercado€1,76T
Volumen€86,73B
2
3251,83
1.17%
Capitalización de Mercado€391,73B
Volumen€41,14B
3
0,95
0.37%
Capitalización de Mercado€126,19B
Volumen€135,27B
4
222,1
0.26%
Capitalización de Mercado€105,46B
Volumen€9,21B
5
590,17
1.41%
Capitalización de Mercado€86,14B
Volumen€2,12B

Data provided by Coingecko API