PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
0,10381+ 9.38%
Capitalización de Mercado
€0
0%
Volumen (24)
8649
3.06%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
€0,10381

Price Change

€0,00890569
9.38%
24h Low / 24h High
€0,094547 / €0,103759

Trading Volume

€8648,56
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

€5.764.310
0.74%

PHAME Price Yesterday

Yesterday's Low / High
€0,10280192 / €0,10319384
Yesterday's Open / Close
€0,10280192 / €0,10319384
Yesterday's Change
0.79%
Yesterday's Volume
€8528,4042

PHAME Price History

7d Low / 7d High
€0,089782311 / €0,10809769
30d Low / 30d High
€0,092620937 / €0,10319384
90d Low / 90d High
€0,088032444 / €0,10472601
52 Week Low / 52 Week High
€0,086492867 / €0,10472601
All Time Highene 21, 2024 (1 years ago)
€0,888825
88.33%
All Time Lowfeb 3, 2025 (7 days ago)
€0,084388
22.87%

Data provided by Coingecko API

PHAME to EUR converter

PHAME
PHAMEPHAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PHAME a Euro en tiempo real (PHAME a EUR)

PHAMEEUR by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (EUR)

Fecha
10/2/2025
€0,094935
€0
€0,103194
€0,094806
9/2/2025
€0,097896
€0,094935
€0,097896
€0,091981
8/2/2025
€0,097787
€0,097896
€0,103087
€0,093465
7/2/2025
€0,089593
€0,097787
€0,104726
€0,088032
6/2/2025
€0,094861
€0,089593
€0,097855
€0,088879
5/2/2025
€0,089972
€0,094861
€0,092886
€0,087017
4/2/2025
€0,095515
€0,089972
€0,100209
€0,086493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 43 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.821
0.82%
Capitalización de Mercado€1,94T
Volumen€39,59B
2
2671,94
0.92%
Capitalización de Mercado€321,61B
Volumen€18,61B
4
2,43
0.49%
Capitalización de Mercado€140,23B
Volumen€4,09B
5
201
1.06%
Capitalización de Mercado€97,93B
Volumen€4,8B
6
621,09
0.21%
Capitalización de Mercado€90,51B
Volumen€1,09B
8
0,26
2.06%
Capitalización de Mercado€37,86B
Volumen€1,29B

Data provided by Coingecko API

Más Criptomonedas

1
93.236
1.60%
Capitalización de Mercado€1,85T
Volumen€46,33B
2
2618,55
4.29%
Capitalización de Mercado€315,38B
Volumen€30,14B
3
0,96
0.10%
Capitalización de Mercado€136,16B
Volumen€72,36B
4
2,21
6.24%
Capitalización de Mercado€127,34B
Volumen€6,1B
5
185,84
4.70%
Capitalización de Mercado€90,64B
Volumen€4,61B

Data provided by Coingecko API