PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
BRL 0,615968 -1.30%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 8161
1.68%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 0,615968

Price Change

BRL -0,0081408483
1.30%
24h Low / 24h High
BRL 0,597121 / BRL 0,635627

Trading Volume

BRL 8160,93
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 34.220.129
1.28%

PHAME Price Yesterday

Yesterday's Low / High
BRL 0,62118118 / BRL 0,62671465
Yesterday's Open / Close
BRL 0,62118118 / BRL 0,62671465
Yesterday's Change
1.28%
Yesterday's Volume
BRL 29.349,399

PHAME Price History

7d Low / 7d High
BRL 0,087317892 / BRL 0,11883674
30d Low / 30d High
BRL 0,49813111 / BRL 0,63280876
90d Low / 90d High
BRL 0,49813111 / BRL 0,63280876
52 Week Low / 52 Week High
BRL 0,49813111 / BRL 0,69096434
All Time Highene 21, 2024 (1 years ago)
BRL 4,77
87.10%
All Time Lowfeb 16, 2025 (1 days ago)
BRL 0,496629
23.98%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PHAME a Brazilian Real en tiempo real (PHAME a BRL)

PHAMEBRL by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (BRL)

Fecha
17/2/2025
BRL 0,595435
BRL 0
BRL 0,632809
BRL 0,595435
16/2/2025
BRL 0,521028
BRL 0,595435
BRL 0,590291
BRL 0,498131
15/2/2025
BRL 0,535677
BRL 0,521028
BRL 0,588761
BRL 0,510527
14/2/2025
BRL 0,570255
BRL 0,535677
BRL 0,582176
BRL 0,548342
13/2/2025
BRL 0,624471
BRL 0,570255
BRL 0,624471
BRL 0,567194
12/2/2025
BRL 0,610082
BRL 0,624471
BRL 0,633131
BRL 0,578713
11/2/2025
BRL 0,6176
BRL 0,610082
BRL 0,690964
BRL 0,552679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 6 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.249
0.06%
Capitalización de MercadoBRL 1,91T
VolumenBRL 26,77B
2
BRL 2713,81
1.59%
Capitalización de MercadoBRL 327,36B
VolumenBRL 25,33B
3
BRL 2,66
1.93%
Capitalización de MercadoBRL 153,85B
VolumenBRL 4,14B
5
BRL 665,31
1.15%
Capitalización de MercadoBRL 97,08B
VolumenBRL 986,57M
6
BRL 177,95
4.60%
Capitalización de MercadoBRL 86,88B
VolumenBRL 5,1B
8
BRL 0,26
2.99%
Capitalización de MercadoBRL 38,18B
VolumenBRL 1,33B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 549.712
1.23%
Capitalización de MercadoBRL 10,89T
VolumenBRL 91,82B
2
BRL 15.235,15
0.95%
Capitalización de MercadoBRL 1,83T
VolumenBRL 54,97B
3
BRL 15,68
1.57%
Capitalización de MercadoBRL 905,26B
VolumenBRL 17,02B
4
BRL 5,71
0.05%
Capitalización de MercadoBRL 809,9B
VolumenBRL 193,74B
5
BRL 3850,44
1.93%
Capitalización de MercadoBRL 561,01B
VolumenBRL 6,5B

Data provided by Coingecko API