PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
BRL 0,618956+ 8.92%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 51.566
3.07%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 0,618956

Price Change

BRL 0,050694
8.92%
24h Low / 24h High
BRL 0,565797 / BRL 0,618554

Trading Volume

BRL 51.566
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 34.363.786
0.68%

PHAME Price Yesterday

Yesterday's Low / High
BRL 0,6131466 / BRL 0,61555358
Yesterday's Open / Close
BRL 0,6131466 / BRL 0,61555358
Yesterday's Change
0.75%
Yesterday's Volume
BRL 50.866,384

PHAME Price History

7d Low / 7d High
BRL 0,089782311 / BRL 0,10809769
30d Low / 30d High
BRL 0,5534114 / BRL 0,61555358
90d Low / 90d High
BRL 0,52814155 / BRL 0,62452357
52 Week Low / 52 Week High
BRL 0,51666138 / BRL 0,62452357
All Time Highene 21, 2024 (1 years ago)
BRL 4,77
87.05%
All Time Lowfeb 3, 2025 (7 days ago)
BRL 0,50493
22.42%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PHAME a Brazilian Real en tiempo real (PHAME a BRL)

PHAMEBRL by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (BRL)

Fecha
10/2/2025
BRL 0,568508
BRL 0
BRL 0,615554
BRL 0,56732
9/2/2025
BRL 0,587077
BRL 0,568508
BRL 0,587077
BRL 0,551603
8/2/2025
BRL 0,586661
BRL 0,587077
BRL 0,618174
BRL 0,560505
7/2/2025
BRL 0,536182
BRL 0,586661
BRL 0,624524
BRL 0,528142
6/2/2025
BRL 0,572699
BRL 0,536182
BRL 0,589719
BRL 0,531781
5/2/2025
BRL 0,537638
BRL 0,572699
BRL 0,561791
BRL 0,520163
4/2/2025
BRL 0,572978
BRL 0,537638
BRL 0,599208
BRL 0,516661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 44 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.821
0.82%
Capitalización de MercadoBRL 1,94T
VolumenBRL 39,59B
2
BRL 2671,94
0.92%
Capitalización de MercadoBRL 321,61B
VolumenBRL 18,61B
4
BRL 2,43
0.49%
Capitalización de MercadoBRL 140,23B
VolumenBRL 4,09B
5
BRL 201
1.06%
Capitalización de MercadoBRL 97,93B
VolumenBRL 4,8B
6
BRL 621,09
0.21%
Capitalización de MercadoBRL 90,51B
VolumenBRL 1,09B
8
BRL 0,26
2.06%
Capitalización de MercadoBRL 37,86B
VolumenBRL 1,29B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API