PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
INR 8,58 -7.69%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 342.799
6.81%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
INR 8,58

Price Change

INR -0,71560646
7.69%
24h Low / 24h High
INR 8,38 / INR 9,36

Trading Volume

INR 342.799
6.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

INR 477.639.890
1.42%

PHAME Price Yesterday

Yesterday's Low / High
INR 8,6310233 / INR 8,8126928
Yesterday's Open / Close
INR 8,6310233 / INR 8,8126928
Yesterday's Change
1.63%
Yesterday's Volume
INR 404.919,48

PHAME Price History

7d Low / 7d High
INR 0,090950688 / INR 0,11883674
30d Low / 30d High
INR 8,5357297 / INR 9,5499799
90d Low / 90d High
INR 8,3154199 / INR 10,317612
52 Week Low / 52 Week High
INR 7,9844927 / INR 10,317612
All Time Highene 21, 2024 (1 years ago)
INR 80,51
89.32%
All Time Lowfeb 3, 2025 (10 days ago)
INR 7,53
14.22%

Data provided by Coingecko API

PHAME to INR converter

PHAME
PHAMEPHAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de PHAME a Indian Rupee en tiempo real (PHAME a INR)

PHAMEINR by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (INR)

Fecha
13/2/2025
INR 9,415683
INR 0
INR 9,415683
INR 8,53573
12/2/2025
INR 9,185248
INR 9,415683
INR 9,54998
INR 8,736222
11/2/2025
INR 9,336163
INR 9,185248
INR 10,317612
INR 8,31542
10/2/2025
INR 8,587552
INR 9,336163
INR 9,302685
INR 8,587552
9/2/2025
INR 8,876103
INR 8,587552
INR 8,876103
INR 8,339766
8/2/2025
INR 8,869194
INR 8,876103
INR 9,332388
INR 8,474344
7/2/2025
INR 8,149749
INR 8,869194
INR 9,488809
INR 7,984493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.633
0.93%
Capitalización de MercadoINR 1,92T
VolumenINR 36,74B
2
INR 2693,39
1.71%
Capitalización de MercadoINR 324,81B
VolumenINR 18,01B
3
INR 2,57
3.78%
Capitalización de MercadoINR 148,4B
VolumenINR 4,82B
5
INR 676,95
5.16%
Capitalización de MercadoINR 98,82B
VolumenINR 4,82B
6
INR 195,98
0.71%
Capitalización de MercadoINR 95,66B
VolumenINR 3,1B
8
INR 0,262263
0.44%
Capitalización de MercadoINR 38,84B
VolumenINR 1,46B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.491.247
2.14%
Capitalización de MercadoINR 168,43T
VolumenINR 4,05T
2
INR 237.368
5.12%
Capitalización de MercadoINR 28,63T
VolumenINR 2,36T
3
INR 214,06
2.41%
Capitalización de MercadoINR 12,37T
VolumenINR 419,59B
4
INR 86,98
0.23%
Capitalización de MercadoINR 12,34T
VolumenINR 4,4T
5
INR 60.651
8.76%
Capitalización de MercadoINR 8,85T
VolumenINR 212,85B

Data provided by Coingecko API