PHAME (PHAME) Valor actual

PHAME logo
PHAMEPHAME
INR 14,8 -0.41%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 415.540
12.03%
Suministro en circulación
0 PHAME
Fecha de asunto
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
INR 14,8

Price Change

INR -0,061016883
0.41%
24h Low / 24h High
INR 14,23 / INR 14,88

Trading Volume

INR 415.540
12.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55.555.000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

INR 822.001.380
1.46%

PHAME Price Yesterday

Yesterday's Low / High
INR 14,525506 / INR 14,640595
Yesterday's Open / Close
INR 14,640595 / INR 14,525506
Yesterday's Change
1.49%
Yesterday's Volume
INR 498.192,96

PHAME Price History

7d Low / 7d High
INR 0,12902961 / INR 0,18436103
30d Low / 30d High
INR 14,22699 / INR 15,548092
90d Low / 90d High
INR 12,410343 / INR 15,567141
52 Week Low / 52 Week High
INR 10,889898 / INR 15,567141
All Time Highene 21, 2024 (10 months ago)
INR 80,51
81.62%
All Time Lowsept 11, 2024 (2 months ago)
INR 10,09
46.64%

Data provided by Coingecko API

PHAME to INR converter

PHAME
PHAMEPHAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de PHAME a Indian Rupee en tiempo real (PHAME a INR)

PHAMEINR by TradingView

PHAME Intercambios

Instant crypto to crypto exchange coming soon!

PHAME Histórico de Precios (INR)

Fecha
24/11/2024
INR 15,17661
INR 0
INR 15,548092
INR 14,22699
23/11/2024
INR 14,13868
INR 15,17661
INR 15,567141
INR 14,13868
22/11/2024
INR 13,859998
INR 14,13868
INR 13,866816
INR 12,410343
21/11/2024
INR 12,467097
INR 13,859998
INR 13,941766
INR 12,222742
20/11/2024
INR 12,259458
INR 12,467097
INR 12,573816
INR 12,259458
19/11/2024
INR 11,754289
INR 12,259458
INR 12,250224
INR 11,588469
18/11/2024
INR 11,003106
INR 11,754289
INR 11,812031
INR 10,889898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.388
0.67%
Capitalización de MercadoINR 1,95T
VolumenINR 59,28B
2
INR 3509,87
3.87%
Capitalización de MercadoINR 422,53B
VolumenINR 34,82B
4
INR 254,05
0.64%
Capitalización de MercadoINR 120,6B
VolumenINR 7,37B
5
INR 668,12
0.19%
Capitalización de MercadoINR 97,45B
VolumenINR 2,82B
6
INR 1,49
4.39%
Capitalización de MercadoINR 85,07B
VolumenINR 12,54B
7
INR 0,42977
1.01%
Capitalización de MercadoINR 63,1B
VolumenINR 10,98B

Data provided by Coingecko API

Más Criptomonedas

1
INR 7.794.665
1.89%
Capitalización de MercadoINR 154,35T
VolumenINR 7,2T
2
INR 262.493
3.20%
Capitalización de MercadoINR 31,65T
VolumenINR 2,62T
3
INR 84,52
0.02%
Capitalización de MercadoINR 10,84T
VolumenINR 11,43T
4
INR 20.076
1.04%
Capitalización de MercadoINR 9,54T
VolumenINR 709,22B
5
INR 51.965
0.70%
Capitalización de MercadoINR 7,59T
VolumenINR 123,92B

Data provided by Coingecko API