PolygonFarm Finance (SPADE) Valor actual

PolygonFarm Finance logo
SPADEPolygonFarm Finance
RUB 1,22+ 3.74%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5690
13.32%
Suministro en circulación
0 SPADE
Fecha de asunto
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
RUB 1,22

Price Change

RUB 0,04400251
3.74%
24h Low / 24h High
RUB 1,17 / RUB 1,22

Trading Volume

RUB 5689,69
13.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15.655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

RUB 19.101,52
3.83%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
RUB 1,174222 / RUB 1,1761522
Yesterday's Open / Close
RUB 1,174222 / RUB 1,1761522
Yesterday's Change
3.81%
Yesterday's Volume
RUB 2978,503

PolygonFarm Finance Price History

7d Low / 7d High
RUB 0,010116863 / RUB 0,011054933
30d Low / 30d High
RUB 1,1707265 / RUB 1,2036397
90d Low / 90d High
RUB 1,0719045 / RUB 1,2036397
52 Week Low / 52 Week High
RUB 1,0485487 / RUB 1,2036397
All Time Highjul 28, 2021 (3 years ago)
RUB 2461,56
99.95%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,687398
77.50%

Data provided by Coingecko API

SPADE to RUB converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PolygonFarm Finance a Russian Ruble en tiempo real (SPADE a RUB)

SPADERUB by TradingView

PolygonFarm Finance Intercambios

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 1,191037
RUB 0
RUB 1,20364
RUB 1,171416
1/1/2025
RUB 1,158992
RUB 1,191037
RUB 1,193257
RUB 1,150756
31/12/2024
RUB 1,138219
RUB 1,158992
RUB 1,186485
RUB 1,121924
30/12/2024
RUB 1,092255
RUB 1,138219
RUB 1,165092
RUB 1,071905
29/12/2024
RUB 1,125087
RUB 1,092255
RUB 1,126125
RUB 1,093033
28/12/2024
RUB 1,110895
RUB 1,125087
RUB 1,130258
RUB 1,107562
27/12/2024
RUB 1,048549
RUB 1,110895
RUB 1,128095
RUB 1,048549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 0 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.306
1.19%
Capitalización de MercadoRUB 1,95T
VolumenRUB 33,47B
2
RUB 3609,64
4.61%
Capitalización de MercadoRUB 434,6B
VolumenRUB 22,47B
3
RUB 2,45
2.77%
Capitalización de MercadoRUB 140,47B
VolumenRUB 6,01B
5
RUB 216,38
5.03%
Capitalización de MercadoRUB 104,49B
VolumenRUB 4,89B
6
RUB 714,61
1.39%
Capitalización de MercadoRUB 104,18B
VolumenRUB 939,85M
7
RUB 0,386363
14.61%
Capitalización de MercadoRUB 56,79B
VolumenRUB 5,15B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API