PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
RUB 0.937829-1.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 528
0.00%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
RUB 0.937829

Price Change

RUB -0.015538626
1.63%
24h Low / 24h High
RUB 0.937417 / RUB 0.954443

Trading Volume

RUB 527.65
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

RUB 14,681.71
0.70%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
RUB 0.9444284 / RUB 0.94445104
Yesterday's Open / Close
RUB 0.94445104 / RUB 0.9444284
Yesterday's Change
0.70%
Yesterday's Volume
RUB 625.67691

PolygonFarm Finance Price History

7d Low / 7d High
RUB 0.010704183 / RUB 0.011325495
30d Low / 30d High
RUB 0.94339794 / RUB 0.97640066
90d Low / 90d High
RUB 0.92224235 / RUB 0.99001827
52 Week Low / 52 Week High
RUB 0.92224235 / RUB 1.0063935
All Time HighJul 28, 2021 (2 years ago)
RUB 2,461.56
99.96%
All Time LowJun 13, 2022 (2 years ago)
RUB 0.705961
32.79%

Data provided by Coingecko API

SPADE to RUB converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to RUB)

SPADERUB by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (RUB)

Date
6/28/2024
RUB 0.945844
RUB 0
RUB 0.976401
RUB 0.943839
6/27/2024
RUB 0.970945
RUB 0.945844
RUB 0.973753
RUB 0.922242
6/26/2024
RUB 0.977228
RUB 0.970945
RUB 0.981355
RUB 0.953866
6/25/2024
RUB 0.963136
RUB 0.977228
RUB 0.990018
RUB 0.963136
6/24/2024
RUB 0.976603
RUB 0.963136
RUB 0.98234
RUB 0.945922
6/23/2024
RUB 0.99842
RUB 0.976603
RUB 1.006393
RUB 0.979886
6/22/2024
RUB 0.99786
RUB 0.99842
RUB 0.998941
RUB 0.989881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,899
0.20%
Market CapRUB 1.2T
VolumeRUB 15.58B
2
RUB 3,381.41
0.01%
Market CapRUB 406.39B
VolumeRUB 6.57B
4
RUB 570.74
0.04%
Market CapRUB 87.83B
VolumeRUB 472.89M
5
RUB 141.85
0.17%
Market CapRUB 65.51B
VolumeRUB 1.49B
8
RUB 0.473941
0.51%
Market CapRUB 26.39B
VolumeRUB 370.34M
10
RUB 0.122795
0.66%
Market CapRUB 17.79B
VolumeRUB 338.23M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API