PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
RUB 1.21 -1.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,966
0.20%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
RUB 1.21

Price Change

RUB -0.013945997
1.14%
24h Low / 24h High
RUB 1.2 / RUB 1.23

Trading Volume

RUB 1,966.02
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

RUB 18,936.72
1.24%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
RUB 1.2235735 / RUB 1.2259671
Yesterday's Open / Close
RUB 1.2259671 / RUB 1.2235735
Yesterday's Change
1.21%
Yesterday's Volume
RUB 3,976.1863

PolygonFarm Finance Price History

7d Low / 7d High
RUB 0.010116863 / RUB 0.011161057
30d Low / 30d High
RUB 1.2119596 / RUB 1.2325055
90d Low / 90d High
RUB 1.1507557 / RUB 1.2325055
52 Week Low / 52 Week High
RUB 1.0719045 / RUB 1.2325055
All Time HighJul 28, 2021 (3 years ago)
RUB 2,461.56
99.95%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.687398
75.97%

Data provided by Coingecko API

SPADE to RUB converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to RUB)

SPADERUB by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (RUB)

Date
1/4/2025
RUB 1.215453
RUB 0
RUB 1.232505
RUB 1.21196
1/3/2025
RUB 1.177613
RUB 1.215453
RUB 1.221565
RUB 1.174528
1/2/2025
RUB 1.191037
RUB 1.177613
RUB 1.20364
RUB 1.171416
1/1/2025
RUB 1.158992
RUB 1.191037
RUB 1.193257
RUB 1.150756
12/31/2024
RUB 1.138219
RUB 1.158992
RUB 1.186485
RUB 1.121924
12/30/2024
RUB 1.092255
RUB 1.138219
RUB 1.165092
RUB 1.071905
12/29/2024
RUB 1.125087
RUB 1.092255
RUB 1.126125
RUB 1.093033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,471
0.06%
Market CapRUB 1.95T
VolumeRUB 19.67B
2
RUB 3,646.2
0.44%
Market CapRUB 438.98B
VolumeRUB 12.46B
3
RUB 2.4
1.23%
Market CapRUB 137.9B
VolumeRUB 3.62B
5
RUB 708
0.66%
Market CapRUB 103.23B
VolumeRUB 441.67M
6
RUB 213.74
1.09%
Market CapRUB 103.11B
VolumeRUB 3.07B
7
RUB 0.383242
1.90%
Market CapRUB 56.47B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API