PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
RUB 1.021+ 9.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,005
0.37%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
RUB 1.021

Price Change

RUB 0.090771
9.76%
24h Low / 24h High
RUB 0.930422 / RUB 1.029

Trading Volume

RUB 15,005.43
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

RUB 15,986.79
7.72%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
RUB 0.94733472 / RUB 0.94868148
Yesterday's Open / Close
RUB 0.94868148 / RUB 0.94733472
Yesterday's Change
7.70%
Yesterday's Volume
RUB 9,690.4124

PolygonFarm Finance Price History

7d Low / 7d High
RUB 0.0090951232 / RUB 0.010126841
30d Low / 30d High
RUB 0.91831484 / RUB 0.95049806
90d Low / 90d High
RUB 0.89236161 / RUB 0.99242099
52 Week Low / 52 Week High
RUB 0.89236161 / RUB 0.99242099
All Time HighJul 28, 2021 (3 years ago)
RUB 2,461.56
99.96%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.687398
48.56%

Data provided by Coingecko API

SPADE to RUB converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to RUB)

SPADERUB by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (RUB)

Date
11/15/2024
RUB 0.927013
RUB 0
RUB 0.950498
RUB 0.918315
11/14/2024
RUB 0.910808
RUB 0.927013
RUB 0.94746
RUB 0.905021
11/13/2024
RUB 0.943118
RUB 0.910808
RUB 0.943118
RUB 0.892362
11/12/2024
RUB 0.949203
RUB 0.943118
RUB 0.992421
RUB 0.924162
11/11/2024
RUB 0.951319
RUB 0.949203
RUB 0.961592
RUB 0.935065
11/10/2024
RUB 0.913461
RUB 0.951319
RUB 0.96412
RUB 0.912567
11/9/2024
RUB 0.926738
RUB 0.913461
RUB 0.926738
RUB 0.901009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,068
1.51%
Market CapRUB 1.79T
VolumeRUB 67.95B
2
RUB 3,129.66
3.34%
Market CapRUB 378.21B
VolumeRUB 32B
4
RUB 214.14
2.43%
Market CapRUB 101.07B
VolumeRUB 7.16B
5
RUB 620.29
1.88%
Market CapRUB 90.5B
VolumeRUB 1.74B
6
RUB 1.087
24.89%
Market CapRUB 62.98B
VolumeRUB 22.32B
7
RUB 0.362655
0.90%
Market CapRUB 53.47B
VolumeRUB 11.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API