PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
RUB 0.823693 -3.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,595
0.11%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
RUB 0.823693

Price Change

RUB -0.028007387
3.29%
24h Low / 24h High
RUB 0.811738 / RUB 0.852648

Trading Volume

RUB 3,594.87
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

RUB 12,894.91
0.15%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
RUB 0.82204773 / RUB 0.82290719
Yesterday's Open / Close
RUB 0.82204773 / RUB 0.82290719
Yesterday's Change
0.15%
Yesterday's Volume
RUB 5,771.6648

PolygonFarm Finance Price History

7d Low / 7d High
RUB 0.0082564871 / RUB 0.0088017234
30d Low / 30d High
RUB 0.81208669 / RUB 0.84914919
90d Low / 90d High
RUB 0.81090276 / RUB 0.84914919
52 Week Low / 52 Week High
RUB 0.80021583 / RUB 0.87313721
All Time HighJul 28, 2021 (3 years ago)
RUB 2,461.56
99.97%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.687398
19.75%

Data provided by Coingecko API

SPADE to RUB converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to RUB)

SPADERUB by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (RUB)

Date
2/11/2025
RUB 0.829593
RUB 0
RUB 0.849149
RUB 0.812087
2/10/2025
RUB 0.821695
RUB 0.829593
RUB 0.83079
RUB 0.818736
2/9/2025
RUB 0.825758
RUB 0.821695
RUB 0.840369
RUB 0.822154
2/8/2025
RUB 0.810165
RUB 0.825758
RUB 0.826438
RUB 0.810165
2/7/2025
RUB 0.805439
RUB 0.810165
RUB 0.841469
RUB 0.800216
2/6/2025
RUB 0.839686
RUB 0.805439
RUB 0.849514
RUB 0.808795
2/5/2025
RUB 0.86717
RUB 0.839686
RUB 0.873137
RUB 0.839169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,867
2.59%
Market CapRUB 1.9T
VolumeRUB 36B
2
RUB 2,604.25
4.25%
Market CapRUB 313.92B
VolumeRUB 20.34B
4
RUB 2.4
4.70%
Market CapRUB 138.62B
VolumeRUB 4.26B
5
RUB 194.1
5.57%
Market CapRUB 94.68B
VolumeRUB 3.85B
6
RUB 631.54
1.09%
Market CapRUB 92.13B
VolumeRUB 1.25B
8
RUB 0.252064
6.10%
Market CapRUB 37.3B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API