PonzioTheCat (PONZIO) Valor actual

PonzioTheCat logo
PONZIOPonzioTheCat
RUB 271.882.750+ 12.80%
Capitalización de Mercado
RUB 79,91M
6.41%
Volumen (24)
RUB 5.879.983
0.96%
Suministro en circulación
0 PONZIO
Fecha de asunto
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
RUB 271.882.750

Price Change

RUB 30.842.045
12.80%
24h Low / 24h High
RUB 239.140.400 / RUB 275.917.700

Trading Volume

RUB 5.879.983
0.96%
Volume / Market Cap
0,07358559
Market Dominance
0,000035677274%
Market Rank
#3078

PonzioTheCat Supply

Circulating Supply
0,294 PONZIO
Total Supply
0,294 PONZIO
Max Supply
21.000.000 PONZIO

PonzioTheCat Market Cap

Market Cap
RUB 79.906.718
6.41%

Fully Diluted
Market Cap

RUB 79.906.718
0.77%

PonzioTheCat Price Yesterday

Yesterday's Low / High
RUB 268.952.550 / RUB 269.918.130
Yesterday's Open / Close
RUB 268.952.550 / RUB 269.918.130
Yesterday's Change
0.91%
Yesterday's Volume
RUB 6.127.971,7

PonzioTheCat Price History

7d Low / 7d High
RUB 874.722,34 / RUB 2.861.940,8
30d Low / 30d High
RUB 223.155.240 / RUB 269.918.130
90d Low / 90d High
RUB 147.393.210 / RUB 269.918.130
52 Week Low / 52 Week High
RUB 80.202.950 / RUB 269.918.130
All Time Highsept 30, 2024 (0 days ago)
RUB 275.917.700
1.56%
All Time Lowjun 20, 2024 (3 months ago)
RUB 35,49
>1000000%

Data provided by Coingecko API

PONZIO to RUB converter

PonzioTheCat
PonzioTheCatPONZIO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PonzioTheCat a Russian Ruble en tiempo real (PONZIO a RUB)

PONZIORUB by TradingView

PonzioTheCat Intercambios

Instant crypto to crypto exchange coming soon!

PonzioTheCat Histórico de Precios (RUB)

Fecha
29/9/2024
RUB 237.194.911,043108
RUB 0
RUB 269.918.133,686155
RUB 236.556.438,663162
28/9/2024
RUB 183.108.201,979358
RUB 237.194.911,043108
RUB 236.036.828,40015
RUB 181.769.524,306377
27/9/2024
RUB 153.503.727,519336
RUB 183.108.201,979358
RUB 183.874.232,323835
RUB 151.912.087,738534
26/9/2024
RUB 145.287.717,931465
RUB 153.503.727,519336
RUB 154.304.542,918854
RUB 144.354.772,544109
25/9/2024
RUB 120.087.967,292313
RUB 145.287.717,931465
RUB 144.491.621,12169
RUB 119.296.908,332114
24/9/2024
RUB 95.750.016,456287
RUB 120.087.967,292313
RUB 121.208.118,011021
RUB 95.750.016,456287
23/9/2024
RUB 80.202.949,946137
RUB 95.750.016,456287
RUB 95.823.636,248278
RUB 80.202.949,946137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 2 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.376
2.26%
Capitalización de MercadoRUB 1,27T
VolumenRUB 18,12B
2
RUB 2617,74
2.22%
Capitalización de MercadoRUB 315,18B
VolumenRUB 12,3B
4
RUB 576,3
4.09%
Capitalización de MercadoRUB 84,13B
VolumenRUB 836,78M
5
RUB 156,7
0.76%
Capitalización de MercadoRUB 73,58B
VolumenRUB 2,74B
7
RUB 0,640559
4.83%
Capitalización de MercadoRUB 36,19B
VolumenRUB 2,96B
9
RUB 0,122178
6.09%
Capitalización de MercadoRUB 17,87B
VolumenRUB 985,35M

Data provided by Coingecko API

Más Criptomonedas

3075
RUB 0,087266
2.52%
Capitalización de MercadoRUB 80,23M
VolumenRUB 6,64M
3076
RUB 0,00080102
2.84%
Capitalización de MercadoRUB 80,1M
VolumenRUB 414.901
3077
RUB 1,43
17.77%
Capitalización de MercadoRUB 80,07M
VolumenRUB 963.019
3079
RUB 4,06
0.52%
Capitalización de MercadoRUB 79,81M
VolumenRUB 367.771
3080
RUB 7,36
29.94%
Capitalización de MercadoRUB 79,78M
VolumenRUB 187.752

Data provided by Coingecko API