Bionergy (BIO) Valor actual

Bionergy logo
BIOBionergy
RUB 0,00137 0.00%
Capitalización de Mercado
RUB 1,37M
0%
Volumen (24)
RUB 293
0.32%
Suministro circulante
1.000.000.000 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bionergy

Precio de Bionergy
RUB 0,00136962

Volumen de trading en

RUB 292,81
0.32%
Volumen/capitalización de mercado
0,00021378923
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10186

Suministro de Bionergy

Suministro circulante
1.000.000.000 BIO
Suministro total
1.000.000.000 BIO
Suministro máximo
1.000.000.000 BIO

Capitalización de mercado de Bionergy

Capitalización de Mercado
RUB 1.369.620

Capitalización de mercado
completamente diluida

RUB 1.369.620
0.16%

Precio de ayer de Bionergy

Mínimo/máximo de ayer
RUB 0,0013652253 / RUB 0,0013696202
Apertura/cierre de ayer
RUB 0,0013696202 / RUB 0,0013652253
Cambio de ayer
0.16%
Volumen de ayer
RUB 292,81429

Historial de precios de Bionergy

Mínimo/máximo en 7 días
RUB 0,000016932749 / RUB 0,000018416135
Mínimo/máximo en 30 días
RUB 0,0013652253 / RUB 0,0013696202
Mínimo/máximo en 90 días
RUB 0,0013614692 / RUB 0,0014861885
Mínimo/máximo en 52 semanas
RUB 0,0013614692 / RUB 0,0014861885
Máximo históricodic 16, 2024 (8 months ago)
RUB 0,086893
98.42%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00056144
143.95%

Data provided by Coingecko API

Conversor de BIO a RUB

Bionergy
BionergyBIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bionergy a Russian Ruble en tiempo real (BIO a RUB)

    BIORUB by TradingView

    Bionergy Intercambios

    Instant crypto to crypto exchange coming soon!

    Bionergy Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,001464
    RUB 0
    RUB 0,001474
    RUB 0,001447
    25/8/2025
    RUB 0,001486
    RUB 0
    RUB 0,001486
    RUB 0,001395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 22 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.931
    0.30%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,35B
    2
    RUB 4466,09
    1.65%
    Capitalización de MercadoRUB 538,3B
    VolumenRUB 17,01B
    3
    RUB 2,84
    0.53%
    Capitalización de MercadoRUB 168,56B
    VolumenRUB 3,29B
    5
    RUB 860
    0.01%
    Capitalización de MercadoRUB 119,67B
    VolumenRUB 723,91M
    6
    RUB 204,53
    0.22%
    Capitalización de MercadoRUB 110,49B
    VolumenRUB 5,45B
    9
    RUB 0,21913
    1.03%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 982,95M

    Data provided by Coingecko API

    Más Criptomonedas

    10183
    RUB 0,00154024
    0%
    Capitalización de MercadoRUB 1,37M
    VolumenRUB 602
    10184
    RUB 0,0137997
    0%
    Capitalización de MercadoRUB 1,37M
    VolumenRUB 130
    10185
    RUB 0,00137743
    0%
    Capitalización de MercadoRUB 1,38M
    VolumenRUB 1515
    10187
    RUB 0,00138005
    0%
    Capitalización de MercadoRUB 1,38M
    VolumenRUB 163
    10188
    RUB 0,174811
    11.53%
    Capitalización de MercadoRUB 1,38M
    VolumenRUB 75.555

    Data provided by Coingecko API