Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
BRL 0,051853 -0.19%
Capitalización de Mercado
BRL 36,34M
0.42%
Volumen (24)
BRL 22.717.287
0.57%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
BRL 0,051853

Price Change

BRL -0,000098798587
0.19%
24h Low / 24h High
BRL 0,050045 / BRL 0,0532

Trading Volume

BRL 22.717.287
0.57%
Volume / Market Cap
0,62510703
Market Dominance
0,00016775382%
Market Rank
#2065

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
BRL 36.341.436
0.42%

Fully Diluted
Market Cap

BRL 66.850.835
1.28%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
BRL 0,050766778 / BRL 0,051259573
Yesterday's Open / Close
BRL 0,051259573 / BRL 0,050766778
Yesterday's Change
1.65%
Yesterday's Volume
BRL 25.274.853

Open Custody Protocol Price History

7d Low / 7d High
BRL 0,0081834429 / BRL 0,011935956
30d Low / 30d High
BRL 0,047926334 / BRL 0,053138264
90d Low / 90d High
BRL 0,047926334 / BRL 0,055427002
52 Week Low / 52 Week High
BRL 0,047926334 / BRL 0,075543311
All Time Highnov 18, 2021 (3 years ago)
BRL 54,27
99.90%
All Time Lowsept 2, 2024 (5 months ago)
BRL 0,02746779
88.10%

Data provided by Coingecko API

OPEN to BRL converter

Open Custody Protocol
Open Custody ProtocolOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a Brazilian Real en tiempo real (OPEN a BRL)

OPENBRL by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,048195
BRL 0
BRL 0,053138
BRL 0,047926
29/1/2025
BRL 0,048742
BRL 0,048195
BRL 0,052207
BRL 0,048433
28/1/2025
BRL 0,0521
BRL 0,048742
BRL 0,055427
BRL 0,048581
27/1/2025
BRL 0,05772
BRL 0,0521
BRL 0,05772
BRL 0,052473
26/1/2025
BRL 0,057599
BRL 0,05772
BRL 0,064751
BRL 0,055304
25/1/2025
BRL 0,059706
BRL 0,057599
BRL 0,064942
BRL 0,057977
24/1/2025
BRL 0,064412
BRL 0,059706
BRL 0,075543
BRL 0,06048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.692
0.24%
Capitalización de MercadoBRL 2,07T
VolumenBRL 38,6B
2
BRL 3350,58
3.17%
Capitalización de MercadoBRL 403,25B
VolumenBRL 22,03B
3
BRL 3,1
0.19%
Capitalización de MercadoBRL 178,62B
VolumenBRL 4,24B
5
BRL 240,31
0.07%
Capitalización de MercadoBRL 116,87B
VolumenBRL 4,36B
6
BRL 682,88
0.68%
Capitalización de MercadoBRL 99,53B
VolumenBRL 513,37M
8
BRL 0,34
1.13%
Capitalización de MercadoBRL 49,57B
VolumenBRL 1,28B

Data provided by Coingecko API

Más Criptomonedas

2057
BRL 16,27
1.88%
Capitalización de MercadoBRL 36,96M
VolumenBRL 1059
2058
Capitalización de MercadoBRL 36,59M
VolumenBRL 599.245
2061
BRL 3,19
2.13%
Capitalización de MercadoBRL 36,44M
VolumenBRL 331.272
2062
BRL 0,12
0.93%
Capitalización de MercadoBRL 36,29M
VolumenBRL 1,37M
2063
BRL 0,08
2.04%
Capitalización de MercadoBRL 36,22M
VolumenBRL 7586

Data provided by Coingecko API