Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 8,42-6.90%
Capitalización de Mercado
JPY 5,96B
6.71%
Volumen (24)
JPY 907.007.920
2.26%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 8,42

Price Change

JPY -0,62379003
6.90%
24h Low / 24h High
JPY 8,23 / JPY 9,28

Trading Volume

JPY 907.007.920
2.26%
Volume / Market Cap
0,15223002
Market Dominance
0,0014004293%
Market Rank
#862

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 5.958.141.100
6.71%

Fully Diluted
Market Cap

JPY 10.960.126.000
0.63%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 8,4006735 / JPY 8,4353894
Yesterday's Open / Close
JPY 8,4006735 / JPY 8,4353894
Yesterday's Change
0.02%
Yesterday's Volume
JPY 906.658.800

Open Custody Protocol Price History

7d Low / 7d High
JPY 0,053722759 / JPY 0,080530945
30d Low / 30d High
JPY 8,2322392 / JPY 9,6744457
90d Low / 90d High
JPY 8,2322392 / JPY 11,816652
52 Week Low / 52 Week High
JPY 8,2322392 / JPY 12,208894
All Time Highnov 18, 2021 (2 years ago)
JPY 1120,55
99.24%
All Time Lowoct 13, 2023 (6 months ago)
JPY 3,79
123.38%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a Japanese yen en tiempo real (OPEN a JPY)

OPENJPY by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (JPY)

Fecha
11/4/2024
JPY 9,089796
JPY 0
JPY 9,135206
JPY 8,232239
10/4/2024
JPY 9,612824
JPY 9,089796
JPY 9,917214
JPY 8,593782
9/4/2024
JPY 11,023632
JPY 9,612824
JPY 11,023632
JPY 9,742561
8/4/2024
JPY 11,393779
JPY 11,023632
JPY 11,816652
JPY 10,350543
7/4/2024
JPY 11,248328
JPY 11,393779
JPY 12,208894
JPY 11,050844
6/4/2024
JPY 10,058697
JPY 11,248328
JPY 11,508231
JPY 9,835136
5/4/2024
JPY 10,729153
JPY 10,058697
JPY 11,052739
JPY 9,856425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

23 hours, 33 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.221
0.20%
Capitalización de MercadoJPY 1,38T
VolumenJPY 30,18B
2
JPY 3511,46
0.48%
Capitalización de MercadoJPY 421,91B
VolumenJPY 14,32B
4
JPY 606,03
0.55%
Capitalización de MercadoJPY 93,36B
VolumenJPY 1,73B
6
JPY 0,607995
1.67%
Capitalización de MercadoJPY 33,48B
VolumenJPY 1,19B
11
JPY 0,587177
0.45%
Capitalización de MercadoJPY 20,76B
VolumenJPY 339,29M
620
JPY 1
0.06%
Capitalización de MercadoJPY 70,61M
VolumenJPY 634.801

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 5,97B
VolumenJPY 959,96M
860
JPY 287,64
6.66%
Capitalización de MercadoJPY 5,97B
VolumenJPY 2,29M
861
JPY 163,93
0.52%
Capitalización de MercadoJPY 5,96B
VolumenJPY 515,4M
863
JPY 15,6
11.51%
Capitalización de MercadoJPY 5,93B
VolumenJPY 46,37M
864
JPY 5,21
0.56%
Capitalización de MercadoJPY 5,92B
VolumenJPY 5,11M

Data provided by Coingecko API