Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 1,58 -1.65%
Capitalización de Mercado
JPY 1,11B
2.32%
Volumen (24)
JPY 516.089.710
0.39%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 1,58

Price Change

JPY -0,026597188
1.65%
24h Low / 24h High
JPY 1,55 / JPY 1,68

Trading Volume

JPY 516.089.710
0.39%
Volume / Market Cap
0,4665016
Market Dominance
0,00019529751%
Market Rank
#2008

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 1.106.297.800
2.32%

Fully Diluted
Market Cap

JPY 2.035.058.100
1.73%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 1,5999342 / JPY 1,601263
Yesterday's Open / Close
JPY 1,601263 / JPY 1,5999342
Yesterday's Change
1.29%
Yesterday's Volume
JPY 526.757.920

Open Custody Protocol Price History

7d Low / 7d High
JPY 0,009018303 / JPY 0,014601515
30d Low / 30d High
JPY 1,5764118 / JPY 1,7115487
90d Low / 90d High
JPY 1,4135514 / JPY 1,811326
52 Week Low / 52 Week High
JPY 1,4135514 / JPY 2,2436955
All Time Highnov 18, 2021 (3 years ago)
JPY 1120,55
99.86%
All Time Lowsept 2, 2024 (3 months ago)
JPY 0,718529
118.81%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a Japanese yen en tiempo real (OPEN a JPY)

OPENJPY by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 1,653251
JPY 0
JPY 1,674648
JPY 1,576412
21/12/2024
JPY 1,630591
JPY 1,653251
JPY 1,731083
JPY 1,599353
20/12/2024
JPY 1,549139
JPY 1,630591
JPY 1,600415
JPY 1,413551
19/12/2024
JPY 1,79173
JPY 1,549139
JPY 1,811326
JPY 1,53307
18/12/2024
JPY 1,98985
JPY 1,79173
JPY 2,060156
JPY 1,778311
17/12/2024
JPY 2,141608
JPY 1,98985
JPY 2,198997
JPY 1,998767
16/12/2024
JPY 2,183169
JPY 2,141608
JPY 2,243696
JPY 2,13017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 5 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.748
1.18%
Capitalización de MercadoJPY 1,9T
VolumenJPY 50,33B
2
JPY 3352,61
0.19%
Capitalización de MercadoJPY 403,42B
VolumenJPY 28,6B
4
JPY 2,21
0.91%
Capitalización de MercadoJPY 126,75B
VolumenJPY 11,29B
5
JPY 664,48
0.31%
Capitalización de MercadoJPY 96,84B
VolumenJPY 1,39B
6
JPY 185,69
1.98%
Capitalización de MercadoJPY 88,84B
VolumenJPY 5,55B
7
JPY 0,320469
1.04%
Capitalización de MercadoJPY 47,21B
VolumenJPY 4,51B

Data provided by Coingecko API

Más Criptomonedas

2003
JPY 1,41
4.36%
Capitalización de MercadoJPY 1,11B
VolumenJPY 7,95M
2005
JPY 31,17
6.59%
Capitalización de MercadoJPY 1,11B
VolumenJPY 62,86M
2006
JPY 0,00007941
0.27%
Capitalización de MercadoJPY 1,11B
VolumenJPY 1,51M
2007
JPY 22,21
10.09%
Capitalización de MercadoJPY 1,11B
VolumenJPY 439.440
2010
Capitalización de MercadoJPY 1,1B
VolumenJPY 5,58M

Data provided by Coingecko API