Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 1,3 -1.79%
Capitalización de Mercado
JPY 912,84M
1.69%
Volumen (24)
JPY 556.679.070
1.01%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 1,3

Price Change

JPY -0,023584177
1.79%
24h Low / 24h High
JPY 1,3 / JPY 1,4

Trading Volume

JPY 556.679.070
1.01%
Volume / Market Cap
0,60983278
Market Dominance
0,00015992958%
Market Rank
#2083

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 912.838.880
1.69%

Fully Diluted
Market Cap

JPY 1.679.186.300
4.48%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 1,3580275 / JPY 1,3594087
Yesterday's Open / Close
JPY 1,3594087 / JPY 1,3580275
Yesterday's Change
4.32%
Yesterday's Volume
JPY 580.070.800

Open Custody Protocol Price History

7d Low / 7d High
JPY 0,0081834429 / JPY 0,010982616
30d Low / 30d High
JPY 1,3204741 / JPY 1,3998591
90d Low / 90d High
JPY 1,2645793 / JPY 1,4617941
52 Week Low / 52 Week High
JPY 1,2645793 / JPY 1,7135638
All Time Highnov 18, 2021 (3 years ago)
JPY 1120,55
99.88%
All Time Lowsept 2, 2024 (5 months ago)
JPY 0,718529
80.53%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a Japanese yen en tiempo real (OPEN a JPY)

OPENJPY by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 1,36558
JPY 0
JPY 1,399859
JPY 1,320474
30/1/2025
JPY 1,27702
JPY 1,36558
JPY 1,39056
JPY 1,264579
29/1/2025
JPY 1,294486
JPY 1,27702
JPY 1,382221
JPY 1,283876
28/1/2025
JPY 1,369731
JPY 1,294486
JPY 1,461794
JPY 1,290077
27/1/2025
JPY 1,520236
JPY 1,369731
JPY 1,520236
JPY 1,370359
26/1/2025
JPY 1,519815
JPY 1,520236
JPY 1,705212
JPY 1,460092
25/1/2025
JPY 1,575389
JPY 1,519815
JPY 1,713564
JPY 1,529771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 22 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.439
1.86%
Capitalización de MercadoJPY 2,03T
VolumenJPY 41,22B
2
JPY 3295,77
1.73%
Capitalización de MercadoJPY 397,48B
VolumenJPY 31,11B
3
JPY 3,05
1.05%
Capitalización de MercadoJPY 176,08B
VolumenJPY 3,7B
5
JPY 232,36
1.95%
Capitalización de MercadoJPY 113,14B
VolumenJPY 4,66B
6
JPY 677,95
0.13%
Capitalización de MercadoJPY 98,9B
VolumenJPY 746,63M
8
JPY 0,329161
0.52%
Capitalización de MercadoJPY 48,69B
VolumenJPY 1,68B

Data provided by Coingecko API

Más Criptomonedas

2080
JPY 6,27
0.14%
Capitalización de MercadoJPY 917,77M
VolumenJPY 300,01M
2079
JPY 743,71
5.64%
Capitalización de MercadoJPY 916,31M
VolumenJPY 8,7M
2081
JPY 2,43
1.50%
Capitalización de MercadoJPY 913,92M
VolumenJPY 2,63M
2082
JPY 0,116631
1.17%
Capitalización de MercadoJPY 912,25M
VolumenJPY 13.044
2084
JPY 0,03307269
11.54%
Capitalización de MercadoJPY 911,95M
VolumenJPY 46,88M

Data provided by Coingecko API