Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
GBP 0,004932 -8.43%
Capitalización de Mercado
GBP 3,47M
8.54%
Volumen (24)
GBP 3.681.682
2.34%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
GBP 0,00493199

Price Change

GBP -0,00045416189
8.43%
24h Low / 24h High
GBP 0,00491591 / GBP 0,00541816

Trading Volume

GBP 3.681.682
2.34%
Volume / Market Cap
1,0625247
Market Dominance
0,00012972505%
Market Rank
#2188

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
GBP 3.465.032
8.54%

Fully Diluted
Market Cap

GBP 6.374.000
1.24%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0049675254 / GBP 0,0050085007
Yesterday's Open / Close
GBP 0,0050085007 / GBP 0,0049675254
Yesterday's Change
1.12%
Yesterday's Volume
GBP 4.122.256,5

Open Custody Protocol Price History

7d Low / 7d High
GBP 0,0062398324 / GBP 0,0080476776
30d Low / 30d High
GBP 0,0049675254 / GBP 0,0057066758
90d Low / 90d High
GBP 0,0049675254 / GBP 0,0060916817
52 Week Low / 52 Week High
GBP 0,0049675254 / GBP 0,0065091467
All Time Highnov 18, 2021 (3 years ago)
GBP 7,27
99.93%
All Time Lowsept 2, 2024 (5 months ago)
GBP 0,00372053
32.86%

Data provided by Coingecko API

OPEN to GBP converter

Open Custody Protocol
Open Custody ProtocolOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a British Pound en tiempo real (OPEN a GBP)

OPENGBP by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,005544
GBP 0
GBP 0,005544
GBP 0,004968
14/2/2025
GBP 0,005561
GBP 0,005544
GBP 0,005843
GBP 0,00553
13/2/2025
GBP 0,005765
GBP 0,005561
GBP 0,005866
GBP 0,00548
12/2/2025
GBP 0,006126
GBP 0,005765
GBP 0,006126
GBP 0,005533
11/2/2025
GBP 0,005909
GBP 0,006126
GBP 0,006509
GBP 0,005909
10/2/2025
GBP 0,005547
GBP 0,005909
GBP 0,006026
GBP 0,005535
9/2/2025
GBP 0,005653
GBP 0,005547
GBP 0,005881
GBP 0,005455

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.855
0.86%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,4B
2
GBP 2696,26
0.42%
Capitalización de MercadoGBP 325,11B
VolumenGBP 8,6B
3
GBP 2,74
2.43%
Capitalización de MercadoGBP 158,43B
VolumenGBP 3,11B
5
GBP 663,85
0.49%
Capitalización de MercadoGBP 96,91B
VolumenGBP 848,82M
6
GBP 191,29
2.01%
Capitalización de MercadoGBP 93,47B
VolumenGBP 1,76B
8
GBP 0,267057
4.19%
Capitalización de MercadoGBP 39,55B
VolumenGBP 1,13B

Data provided by Coingecko API

Más Criptomonedas

2185
GBP 0,00348137
9.21%
Capitalización de MercadoGBP 3,48M
VolumenGBP 87.825
2186
GBP 0,082016
2.25%
Capitalización de MercadoGBP 3,47M
VolumenGBP 1679
2187
GBP 0,053562
3.80%
Capitalización de MercadoGBP 3,47M
VolumenGBP 104.947
2189
GBP 0,77355
5.08%
Capitalización de MercadoGBP 3,46M
VolumenGBP 39.752
Capitalización de MercadoGBP 3,45M
VolumenGBP 110

Data provided by Coingecko API