Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
GBP 0,006105 -9.38%
Capitalización de Mercado
GBP 4,29M
9.34%
Volumen (24)
GBP 2.959.877
1.71%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
GBP 0,00610547

Price Change

GBP -0,00063215188
9.38%
24h Low / 24h High
GBP 0,00604331 / GBP 0,00681296

Trading Volume

GBP 2.959.877
1.71%
Volume / Market Cap
0,68924528
Market Dominance
0,00014598518%
Market Rank
#2090

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
GBP 4.294.374
9.34%

Fully Diluted
Market Cap

GBP 7.899.591
1.10%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0061571105 / GBP 0,0061900068
Yesterday's Open / Close
GBP 0,0061900068 / GBP 0,0061571105
Yesterday's Change
1.10%
Yesterday's Volume
GBP 2.898.992,2

Open Custody Protocol Price History

7d Low / 7d High
GBP 0,0075175899 / GBP 0,010950255
30d Low / 30d High
GBP 0,0060657554 / GBP 0,0072622581
90d Low / 90d High
GBP 0,0060657554 / GBP 0,0072622581
52 Week Low / 52 Week High
GBP 0,0060657554 / GBP 0,008779082
All Time Highnov 18, 2021 (3 years ago)
GBP 7,27
99.92%
All Time Lowsept 2, 2024 (5 months ago)
GBP 0,00372053
63.04%

Data provided by Coingecko API

OPEN to GBP converter

Open Custody Protocol
Open Custody ProtocolOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a British Pound en tiempo real (OPEN a GBP)

OPENGBP by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,00703
GBP 0
GBP 0,00703
GBP 0,006066
31/1/2025
GBP 0,007134
GBP 0,00703
GBP 0,007262
GBP 0,006883
30/1/2025
GBP 0,006607
GBP 0,007134
GBP 0,007238
GBP 0,006572
29/1/2025
GBP 0,006689
GBP 0,006607
GBP 0,007162
GBP 0,006644
28/1/2025
GBP 0,007095
GBP 0,006689
GBP 0,007562
GBP 0,006666
27/1/2025
GBP 0,007835
GBP 0,007095
GBP 0,007835
GBP 0,007111
26/1/2025
GBP 0,007802
GBP 0,007835
GBP 0,008779
GBP 0,007491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 22 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.922
2.46%
Capitalización de MercadoGBP 1,98T
VolumenGBP 32,9B
2
GBP 3107,09
5.72%
Capitalización de MercadoGBP 374,26B
VolumenGBP 22,98B
3
GBP 2,88
5.60%
Capitalización de MercadoGBP 165,95B
VolumenGBP 5,53B
5
GBP 210,45
9.47%
Capitalización de MercadoGBP 102,36B
VolumenGBP 5,24B
6
GBP 655,55
3.31%
Capitalización de MercadoGBP 95,55B
VolumenGBP 735,85M
8
GBP 0,302499
8.10%
Capitalización de MercadoGBP 44,7B
VolumenGBP 2,06B

Data provided by Coingecko API

Más Criptomonedas

2105
GBP 0,01295006
21.55%
Capitalización de MercadoGBP 4,31M
VolumenGBP 3,75M
2086
GBP 0,00054813
9.54%
Capitalización de MercadoGBP 4,3M
VolumenGBP 252
2087
GBP 0,00099541
11.81%
Capitalización de MercadoGBP 4,3M
VolumenGBP 4881
2088
GBP 0,00429175
3.83%
Capitalización de MercadoGBP 4,29M
VolumenGBP 112.843
2089
GBP 0,155894
4.61%
Capitalización de MercadoGBP 4,28M
VolumenGBP 2071

Data provided by Coingecko API