Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
0,007421 -9.43%
Capitalización de Mercado
€5,22M
9.35%
Volumen (24)
3.459.164
1.71%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0,00742141

Price Change

€-0,00077307943
9.43%
24h Low / 24h High
€0,00722742 / €0,00820094

Trading Volume

€3.459.164
1.71%
Volume / Market Cap
0,66304447
Market Dominance
0,00014905955%
Market Rank
#2088

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
€5.217.092
9.35%

Fully Diluted
Market Cap

€9.596.950
0.39%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0,0073685689 / €0,0074079378
Yesterday's Open / Close
€0,0074079378 / €0,0073685689
Yesterday's Change
0.45%
Yesterday's Volume
€3.469.391

Open Custody Protocol Price History

7d Low / 7d High
€0,0075175899 / €0,010950255
30d Low / 30d High
€0,0072542638 / €0,0086812463
90d Low / 90d High
€0,0072542638 / €0,0086812463
52 Week Low / 52 Week High
€0,0072542638 / €0,010446423
All Time Highnov 18, 2021 (3 years ago)
€8,66
99.91%
All Time Lowsept 2, 2024 (5 months ago)
€0,00441743
68.16%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a Euro en tiempo real (OPEN a EUR)

OPENEUR by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (EUR)

Fecha
1/2/2025
€0,008413
€0
€0,008413
€0,007254
31/1/2025
€0,008524
€0,008413
€0,008681
€0,008231
30/1/2025
€0,007894
€0,008524
€0,008648
€0,00785
29/1/2025
€0,00798
€0,007894
€0,008546
€0,007925
28/1/2025
€0,008464
€0,00798
€0,009019
€0,007952
27/1/2025
€0,009325
€0,008464
€0,009325
€0,008464
26/1/2025
€0,009275
€0,009325
€0,010446
€0,008911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.812
2.54%
Capitalización de Mercado€1,98T
Volumen€28,52B
2
3095
6.13%
Capitalización de Mercado€373,35B
Volumen€20,26B
3
2,85
6.42%
Capitalización de Mercado€165,17B
Volumen€4,82B
5
212,05
8.33%
Capitalización de Mercado€103,23B
Volumen€4,37B
6
651,29
4.03%
Capitalización de Mercado€95,13B
Volumen€662,92M
8
0,3
7.57%
Capitalización de Mercado€45,08B
Volumen€1,64B

Data provided by Coingecko API

Más Criptomonedas

2087
0,01
84.78%
Capitalización de Mercado€5,22M
Volumen€73
2089
Capitalización de Mercado€5,22M
Volumen€20.486
2083
0,00028791
5.48%
Capitalización de Mercado€5,22M
Volumen€177.171
2091
0,1
2.63%
Capitalización de Mercado€5,21M
Volumen€7
2090
0,00066118
8.80%
Capitalización de Mercado€5,2M
Volumen€304

Data provided by Coingecko API