RAI yVault (YVRAI) Valor actual

RAI yVault logo
YVRAIRAI yVault
JPY 460,05 -0.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 YVRAI
Fecha de asunto
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 460,05

Price Change

JPY -1,783247
0.39%
24h Low / 24h High
JPY 452,36 / JPY 463,89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2298,131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1.057.250
0.53%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 457,40818 / JPY 457,86795
Yesterday's Open / Close
JPY 457,40818 / JPY 457,86795
Yesterday's Change
0.53%

RAI yVault Price History

7d Low / 7d High
JPY 2,9838453 / JPY 3,2979416
30d Low / 30d High
JPY 453,72559 / JPY 462,25459
90d Low / 90d High
JPY 452,63139 / JPY 463,40422
52 Week Low / 52 Week High
JPY 452,63139 / JPY 502,33753
All Time Highfeb 5, 2025 (5 days ago)
JPY 502,78
8.53%
All Time Lowmar 11, 2023 (1 years ago)
JPY 341,47
34.68%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de RAI yVault a Japanese yen en tiempo real (YVRAI a JPY)

YVRAIJPY by TradingView

RAI yVault Intercambios

Instant crypto to crypto exchange coming soon!

RAI yVault Histórico de Precios (JPY)

Fecha
10/2/2025
JPY 460,120157
JPY 0
JPY 462,254589
JPY 453,725585
9/2/2025
JPY 457,290852
JPY 460,120157
JPY 459,698334
JPY 455,408825
8/2/2025
JPY 457,065098
JPY 457,290852
JPY 459,174879
JPY 455,372944
7/2/2025
JPY 457,47858
JPY 457,065098
JPY 463,404225
JPY 452,631386
6/2/2025
JPY 464,187443
JPY 457,47858
JPY 466,082574
JPY 456,115187
5/2/2025
JPY 467,256145
JPY 464,187443
JPY 502,337525
JPY 459,890939
4/2/2025
JPY 468,89975
JPY 467,256145
JPY 471,262518
JPY 460,299173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 5 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.203
0.46%
Capitalización de MercadoJPY 1,95T
VolumenJPY 30,71B
2
JPY 2715,44
2.66%
Capitalización de MercadoJPY 327,38B
VolumenJPY 17,58B
3
JPY 2,51
2.86%
Capitalización de MercadoJPY 144,87B
VolumenJPY 3,93B
5
JPY 205,02
0.01%
Capitalización de MercadoJPY 100,12B
VolumenJPY 4,72B
6
JPY 642
6.08%
Capitalización de MercadoJPY 93,69B
VolumenJPY 1,21B
8
JPY 0,266941
5.66%
Capitalización de MercadoJPY 39,53B
VolumenJPY 1,39B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API