RAYN (AKTIO) Valor actual

RAYN logo
AKTIORAYN
RUB 21,18+ 0.03%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 29.786.196
1.43%
Suministro en circulación
0 AKTIO
Fecha de asunto
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
RUB 21,18

Price Change

RUB 0,00620687
0.03%
24h Low / 24h High
RUB 20,85 / RUB 22,35

Trading Volume

RUB 29.786.196
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57.000.000 AKTIO
Max Supply
100.000.000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

RUB 1.207.343.400
0.30%

RAYN Price Yesterday

Yesterday's Low / High
RUB 21,243107 / RUB 21,249309
Yesterday's Open / Close
RUB 21,249309 / RUB 21,243107
Yesterday's Change
0.31%
Yesterday's Volume
RUB 27.970.579

RAYN Price History

7d Low / 7d High
RUB 0,18993197 / RUB 0,20072186
30d Low / 30d High
RUB 21,219099 / RUB 22,700242
90d Low / 90d High
RUB 20,533508 / RUB 22,7077
52 Week Low / 52 Week High
RUB 19,233654 / RUB 22,7077
All Time Highabr 12, 2024 (8 months ago)
RUB 47,62
55.49%
All Time Lowsept 5, 2024 (4 months ago)
RUB 15,39
37.72%

Data provided by Coingecko API

AKTIO to RUB converter

RAYN
RAYNAKTIO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de RAYN a Russian Ruble en tiempo real (AKTIO a RUB)

AKTIORUB by TradingView

RAYN Intercambios

Instant crypto to crypto exchange coming soon!

RAYN Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 22,551285
RUB 0
RUB 22,700242
RUB 21,219099
1/1/2025
RUB 22,667205
RUB 22,551285
RUB 22,7077
RUB 22,159238
31/12/2024
RUB 22,057149
RUB 22,667205
RUB 22,704432
RUB 21,706902
30/12/2024
RUB 21,033256
RUB 22,057149
RUB 22,256518
RUB 20,533508
29/12/2024
RUB 21,093411
RUB 21,033256
RUB 21,141455
RUB 20,754286
28/12/2024
RUB 20,683332
RUB 21,093411
RUB 21,154764
RUB 20,683332
27/12/2024
RUB 19,788705
RUB 20,683332
RUB 21,2586
RUB 19,233654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 46 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.266
1.65%
Capitalización de MercadoRUB 1,95T
VolumenRUB 36,38B
2
RUB 3613,21
5.21%
Capitalización de MercadoRUB 435,6B
VolumenRUB 22,26B
3
RUB 2,46
2.41%
Capitalización de MercadoRUB 141,15B
VolumenRUB 6,02B
5
RUB 217,14
5.14%
Capitalización de MercadoRUB 104,82B
VolumenRUB 5,02B
6
RUB 713,75
1.32%
Capitalización de MercadoRUB 104,18B
VolumenRUB 936,11M
7
RUB 0,383565
13.52%
Capitalización de MercadoRUB 56,61B
VolumenRUB 5,33B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API