RAYN (AKTIO) Valor actual

RAYN logo
AKTIORAYN
JPY 30,65 -2.01%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 41.767.063
0.85%
Suministro en circulación
0 AKTIO
Fecha de asunto
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
JPY 30,65

Price Change

JPY -0,6294948
2.01%
24h Low / 24h High
JPY 30,58 / JPY 31,43

Trading Volume

JPY 41.767.063
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57.000.000 AKTIO
Max Supply
100.000.000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

JPY 1.747.033.900
2.21%

RAYN Price Yesterday

Yesterday's Low / High
JPY 31,302951 / JPY 31,382826
Yesterday's Open / Close
JPY 31,302951 / JPY 31,382826
Yesterday's Change
2.21%
Yesterday's Volume
JPY 16.921.550

RAYN Price History

7d Low / 7d High
JPY 0,19253078 / JPY 0,20072186
30d Low / 30d High
JPY 30,770832 / JPY 31,406194
90d Low / 90d High
JPY 30,770832 / JPY 31,589291
52 Week Low / 52 Week High
JPY 30,102583 / JPY 31,589291
All Time Highabr 12, 2024 (8 months ago)
JPY 78,17
60.80%
All Time Lowsept 16, 2024 (3 months ago)
JPY 24,77
23.71%

Data provided by Coingecko API

AKTIO to JPY converter

RAYN
RAYNAKTIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de RAYN a Japanese yen en tiempo real (AKTIO a JPY)

AKTIOJPY by TradingView

RAYN Intercambios

Instant crypto to crypto exchange coming soon!

RAYN Histórico de Precios (JPY)

Fecha
31/12/2024
JPY 31,337781
JPY 0
JPY 31,406194
JPY 31,023173
30/12/2024
JPY 31,489678
JPY 31,337781
JPY 31,525695
JPY 30,770832
29/12/2024
JPY 31,497675
JPY 31,489678
JPY 31,569418
JPY 31,037397
28/12/2024
JPY 30,885327
JPY 31,497675
JPY 31,589291
JPY 30,885327
27/12/2024
JPY 31,304083
JPY 30,885327
JPY 31,576841
JPY 30,349718
26/12/2024
JPY 30,978516
JPY 31,304083
JPY 31,44707
JPY 30,354684
25/12/2024
JPY 30,650329
JPY 30,978516
JPY 31,424096
JPY 30,102583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 45 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.781
1.74%
Capitalización de MercadoJPY 1,86T
VolumenJPY 41,69B
2
JPY 3353,5
0.67%
Capitalización de MercadoJPY 404,05B
VolumenJPY 20,14B
4
JPY 2,1
3.94%
Capitalización de MercadoJPY 120,55B
VolumenJPY 4,05B
5
JPY 707,75
0.65%
Capitalización de MercadoJPY 103,37B
VolumenJPY 1,49B
6
JPY 190,91
0.81%
Capitalización de MercadoJPY 92,21B
VolumenJPY 3,99B
7
JPY 0,318888
2.39%
Capitalización de MercadoJPY 46,99B
VolumenJPY 2,32B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API