Robinhood (HOOD) Valor actual

Robinhood logo
HOODRobinhood
0,000551 -24.39%
Capitalización de Mercado
€24,56M
24.61%
Volumen (24)
13.897.628
5.75%
Suministro en circulación
44.547.531.000 HOOD
Fecha de asunto
-

Data provided by Coingecko API

HOOD price Statistics

Robinhood Price Today

Robinhood Price
€0,00055137

Price Change

€-0,00017782351
24.39%
24h Low / 24h High
€0,00048707 / €0,00082814

Trading Volume

€13.897.628
5.75%
Volume / Market Cap
0,56584226
Market Dominance
0,00075254174%
Market Rank
#1044

Robinhood Supply

Circulating Supply
44.547.531.153,824 HOOD
Total Supply
44.547.531.153,824 HOOD
Max Supply
45.000.000.000 HOOD

Robinhood Market Cap

Market Cap
€24.560.958
24.61%

Fully Diluted
Market Cap

€24.560.958
5.19%

Robinhood Price Yesterday

Yesterday's Low / High
€0,0005711949 / €0,00059187525
Yesterday's Open / Close
€0,00059187525 / €0,0005711949
Yesterday's Change
5.19%
Yesterday's Volume
€17.618.584

Robinhood Price History

7d Low / 7d High
€0,00036753471 / €0,001220608
30d Low / 30d High
€0,0005711949 / €0,00081630444
90d Low / 90d High
€0,00035682108 / €0,00081630444
52 Week Low / 52 Week High
€0,00035682108 / €0,0011750623
All Time Highfeb 6, 2025 (6 days ago)
€0,00122317
55.03%
All Time Lowfeb 10, 2025 (2 days ago)
€0,00034444
59.71%

Data provided by Coingecko API

HOOD to EUR converter

Robinhood
RobinhoodHOOD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robinhood a Euro en tiempo real (HOOD a EUR)

HOODEUR by TradingView

Robinhood Intercambios

Instant crypto to crypto exchange coming soon!

Robinhood Histórico de Precios (EUR)

Fecha
11/2/2025
€0,000732
€0
€0,000816
€0,000571
10/2/2025
€0,000776
€0,000732
€0,000815
€0,000357
9/2/2025
€0,000438
€0,000776
€0,000601
€0,000387
8/2/2025
€0,00052
€0,000438
€0,000731
€0,000452
7/2/2025
€0,000894
€0,00052
€0,000993
€0,000731
6/2/2025
€0,000954
€0,000894
€0,001175
€0,000835
5/2/2025
€0,000982
€0,000954
€0,001115
€0,000982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 41 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.208
2.03%
Capitalización de Mercado€1,91T
Volumen€34,36B
2
2631,12
2.90%
Capitalización de Mercado€316,9B
Volumen€20,46B
4
2,42
3.33%
Capitalización de Mercado€139,56B
Volumen€4,2B
5
196,06
4.01%
Capitalización de Mercado€95,71B
Volumen€3,35B
6
637,47
0.22%
Capitalización de Mercado€93,06B
Volumen€1,26B
8
0,25
4.41%
Capitalización de Mercado€37,67B
Volumen€1,42B

Data provided by Coingecko API

Más Criptomonedas

1038
0,11
4.67%
Capitalización de Mercado€24,62M
Volumen€5,3M
1039
0,00101814
2.89%
Capitalización de Mercado€24,58M
Volumen€134.118
1040
0,24
2.74%
Capitalización de Mercado€24,58M
Volumen€70.015
1042
0,0036265
5.23%
Capitalización de Mercado€24,53M
Volumen€0
1041
0,03
6.75%
Capitalización de Mercado€24,51M
Volumen€284.220

Data provided by Coingecko API