Round X (RNDX) Valor actual

Round X logo
RNDXRound X
0,000008+ 6.29%
Capitalización de Mercado
€0
0%
Volumen (24)
241
10.41%
Suministro en circulación
0 RNDX
Fecha de asunto
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
€0,00000777

Price Change

€<0.000001
6.29%
24h Low / 24h High
€0,00000633 / €0,0000078

Trading Volume

€241,43
10.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1.200.000.000 RNDX
Max Supply
1.216.666.655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

€9323,02
7.17%

Round X Price Yesterday

Yesterday's Low / High
€0,0000071916334 / €0,0000073077182
Yesterday's Open / Close
€0,0000071916334 / €0,0000073077182
Yesterday's Change
7.18%
Yesterday's Volume
€620,6796

Round X Price History

7d Low / 7d High
€0,0000056029374 / €0,000012163091
30d Low / 30d High
€0,0000071110687 / €0,0000083257832
90d Low / 90d High
€0,0000060056829 / €0,00001158886
52 Week Low / 52 Week High
€0,0000053559879 / €0,00001158886
All Time Highago 2, 2022 (2 years ago)
€0,02053121
99.96%
All Time Lowfeb 14, 2025 (4 days ago)
€0,00000503
54.55%

Data provided by Coingecko API

RNDX to EUR converter

Round X
Round XRNDX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Round X a Euro en tiempo real (RNDX a EUR)

RNDXEUR by TradingView

Round X Intercambios

Instant crypto to crypto exchange coming soon!

Round X Histórico de Precios (EUR)

Fecha
17/2/2025
€0,000008
€0
€0,000008
€0,000007
16/2/2025
€0,000007
€0,000008
€0,000008
€0,000007
15/2/2025
€0,000007
€0,000007
€0,000012
€0,000006
14/2/2025
€0,000006
€0,000007
€0,000007
€0,000005
13/2/2025
€0,000009
€0,000006
€0,000009
€0,000006
12/2/2025
€0,00001
€0,000009
€0,00001
€0,000008
11/2/2025
€0,00001
€0,00001
€0,000011
€0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 37 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.301
1.59%
Capitalización de Mercado€1,87T
Volumen€34,1B
2
2635,89
3.61%
Capitalización de Mercado€317,79B
Volumen€23,09B
3
2,51
5.44%
Capitalización de Mercado€145,46B
Volumen€4,46B
5
641,52
3.81%
Capitalización de Mercado€93,64B
Volumen€924,77M
6
166,02
7.17%
Capitalización de Mercado€81,02B
Volumen€7,09B
8
0,25
4.19%
Capitalización de Mercado€36,65B
Volumen€1,55B

Data provided by Coingecko API

Más Criptomonedas

1
91.747
1.34%
Capitalización de Mercado€1,82T
Volumen€15,33B
2
2542,75
1.05%
Capitalización de Mercado€306,51B
Volumen€9,17B
3
2,62
1.68%
Capitalización de Mercado€151,25B
Volumen€2,84B
4
0,95
0.06%
Capitalización de Mercado€135,31B
Volumen€32,37B
5
642,65
1.71%
Capitalización de Mercado€93,73B
Volumen€1,08B

Data provided by Coingecko API