Sad Ape (SAPE) Valor actual

Sad Ape logo
SAPESad Ape
RUB 0,065654-20.22%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 10.927.343
3.28%
Suministro en circulación
0 SAPE
Fecha de asunto
-

Data provided by Coingecko API

SAPE price Statistics

Sad Ape Price Today

Sad Ape Price
RUB 0,065654

Price Change

RUB -0,016637104
20.22%
24h Low / 24h High
RUB 0,060923 / RUB 0,082291

Trading Volume

RUB 10.927.343
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sad Ape Supply

Circulating Supply
0 SAPE
Total Supply
549.129.114,25 SAPE
Max Supply
549.129.114,25 SAPE

Sad Ape Market Cap

Fully Diluted
Market Cap

RUB 36.052.266
17.10%

Sad Ape Price Yesterday

Yesterday's Low / High
RUB 0,078167945 / RUB 0,080222844
Yesterday's Open / Close
RUB 0,078167945 / RUB 0,080222844
Yesterday's Change
17.10%
Yesterday's Volume
RUB 9.673.694,5

Sad Ape Price History

7d Low / 7d High
RUB 0,0006800251 / RUB 0,0027045403
30d Low / 30d High
RUB 0,072492234 / RUB 0,11475704
90d Low / 90d High
RUB 0,072492234 / RUB 0,20840106
52 Week Low / 52 Week High
RUB 0,072492234 / RUB 0,24609102
All Time Highmay 17, 2024 (9 days ago)
RUB 0,439342
85.07%
All Time Lowmay 14, 2024 (12 days ago)
RUB 0,04268936
53.69%

Data provided by Coingecko API

SAPE to RUB converter

Sad Ape
Sad ApeSAPE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sad Ape a Russian Ruble en tiempo real (SAPE a RUB)

SAPERUB by TradingView

Sad Ape Intercambios

Instant crypto to crypto exchange coming soon!

Sad Ape Histórico de Precios (RUB)

Fecha
25/5/2024
RUB 0,089311
RUB 0
RUB 0,091885
RUB 0,072492
24/5/2024
RUB 0,118911
RUB 0,089311
RUB 0,140178
RUB 0,087459
23/5/2024
RUB 0,169552
RUB 0,118911
RUB 0,169552
RUB 0,099458
22/5/2024
RUB 0,152373
RUB 0,169552
RUB 0,208401
RUB 0,152373
21/5/2024
RUB 0,191249
RUB 0,152373
RUB 0,225372
RUB 0,1342
20/5/2024
RUB 0,195731
RUB 0,191249
RUB 0,235455
RUB 0,165994
19/5/2024
RUB 0,197979
RUB 0,195731
RUB 0,246091
RUB 0,161332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 13 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.346
1.13%
Capitalización de MercadoRUB 1,35T
VolumenRUB 11,7B
2
RUB 3834,2
2.47%
Capitalización de MercadoRUB 460,17B
VolumenRUB 12,55B
4
RUB 598,77
0.40%
Capitalización de MercadoRUB 92,11B
VolumenRUB 429,13M
8
RUB 0,52712
2.61%
Capitalización de MercadoRUB 29,2B
VolumenRUB 416,81M
11
RUB 0,456376
0.92%
Capitalización de MercadoRUB 16,13B
VolumenRUB 197,73M
581
RUB 0,996102
0.35%
Capitalización de MercadoRUB 70,46M
VolumenRUB 326.603

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.288.836
0.15%
Capitalización de MercadoRUB 122,94T
VolumenRUB 2,49T
2
RUB 349.194
4.52%
Capitalización de MercadoRUB 41,92T
VolumenRUB 2,05T
3
RUB 90,44
0.26%
Capitalización de MercadoRUB 10,1T
VolumenRUB 4,03T
4
RUB 54.718
1.62%
Capitalización de MercadoRUB 8,39T
VolumenRUB 92,63B
5
RUB 15.676,74
2.72%
Capitalización de MercadoRUB 7,01T
VolumenRUB 343,68B

Data provided by Coingecko API