Sad Ape (SAPE) Valor actual

Sad Ape logo
SAPESad Ape
0,000025+ 0.47%
Capitalización de Mercado
€0
0%
Volumen (24)
6
0.63%
Suministro circulante
0 SAPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAPE

Precio de hoy de Sad Ape

Precio de Sad Ape
€0,00002507

Cambio de precio en

€<0.000001
0.47%
Mínimo/máximo en 24 h
€0,00002443 / €0,00002519

Volumen de trading en

€5,75
0.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sad Ape

Suministro circulante
0 SAPE
Suministro total
549.129.114,25 SAPE
Suministro máximo
549.129.114,25 SAPE

Capitalización de mercado de Sad Ape

Capitalización de mercado
completamente diluida

€13.764,68
2.22%

Precio de ayer de Sad Ape

Mínimo/máximo de ayer
€0,000024445881 / €0,000024600469
Apertura/cierre de ayer
€0,000024600469 / €0,000024445881
Cambio de ayer
2.23%
Volumen de ayer
€5,6397889

Historial de precios de Sad Ape

Mínimo/máximo en 7 días
€0,000028622741 / €0,0000319532
Mínimo/máximo en 30 días
€0,000024445881 / €0,000027395907
Mínimo/máximo en 90 días
€0,000024445881 / €0,000027395907
Mínimo/máximo en 52 semanas
€0,000024445881 / €0,000027395907
Máximo históricomay 17, 2024 (1 years ago)
€0,00444825
99.44%
All Time Lowabr 10, 2025 (4 months ago)
€0,00001753
42.96%

Data provided by Coingecko API

Conversor de SAPE a EUR

Sad Ape
Sad ApeSAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPE Safely with 3Commas

Use a proven backtested strategy for SAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sad Ape a Euro en tiempo real (SAPE a EUR)

    SAPEEUR by TradingView

    Sad Ape Intercambios

    Instant crypto to crypto exchange coming soon!

    Sad Ape Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000025
    €0
    €0,000025
    €0,000024
    28/8/2025
    €0,000027
    €0
    €0,000027
    €0,000026
    27/8/2025
    €0,000027
    €0,000027
    €0,000027
    €0,000026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 26 minutes and 3 seconds

    Explore Our Other Products for SAPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.222
    1.58%
    Capitalización de Mercado€2,2T
    Volumen€42,67B
    2
    4398
    0.55%
    Capitalización de Mercado€530,5B
    Volumen€30,31B
    4
    2,8
    1.62%
    Capitalización de Mercado€166,46B
    Volumen€7,06B
    5
    854,35
    0.78%
    Capitalización de Mercado€118,87B
    Volumen€1,5B
    6
    202,94
    1.18%
    Capitalización de Mercado€109,74B
    Volumen€6,92B
    9
    0,21
    0.07%
    Capitalización de Mercado€32,15B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API