Smoke The Ticker (SMOKE) Valor actual

Smoke The Ticker logo
SMOKESmoke The Ticker
RUB 0,221592+4.96%
Capitalización de Mercado
RUB 221,59M
4.96%
Volumen (24)
RUB 10.421
79.04%
Suministro en circulación
1.000.000.000 SMOKE
Fecha de asunto
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
RUB 0,221592

Price Change

RUB 0,01046522
4.96%
24h Low / 24h High
RUB 0,210178 / RUB 0,230498

Trading Volume

RUB 10.420,58
79.04%
Volume / Market Cap
0,000047025902
Market Dominance
0,00010827229%
Market Rank
#2140

Smoke The Ticker Supply

Circulating Supply
1.000.000.000 SMOKE
Total Supply
1.000.000.000 SMOKE
Max Supply
1.000.000.000 SMOKE

Smoke The Ticker Market Cap

Market Cap
RUB 221.592.350
4.96%

Fully Diluted
Market Cap

RUB 221.592.350
5.03%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
RUB 0,210836 / RUB 0,21111072
Yesterday's Open / Close
RUB 0,210836 / RUB 0,21111072
Yesterday's Change
5.03%
Yesterday's Volume
RUB 2069,5002

Smoke The Ticker Price History

7d Low / 7d High
RUB 0,002404051 / RUB 0,0040779281
30d Low / 30d High
RUB 0,20724076 / RUB 0,23714555
90d Low / 90d High
RUB 0,20724076 / RUB 0,26436678
52 Week Low / 52 Week High
RUB 0,20724076 / RUB 0,4136523
All Time Highjun 19, 2024 (8 days ago)
RUB 0,489534
54.73%
All Time Lowjun 27, 2024 (1 days ago)
RUB 0,207241
6.93%

Data provided by Coingecko API

SMOKE to RUB converter

Smoke The Ticker
Smoke The TickerSMOKE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Smoke The Ticker a Russian Ruble en tiempo real (SMOKE a RUB)

SMOKERUB by TradingView

Smoke The Ticker Intercambios

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Histórico de Precios (RUB)

Fecha
27/6/2024
RUB 0,212159
RUB 0
RUB 0,216066
RUB 0,207241
26/6/2024
RUB 0,240313
RUB 0,212159
RUB 0,247563
RUB 0,230188
25/6/2024
RUB 0,238063
RUB 0,240313
RUB 0,264367
RUB 0,214331
24/6/2024
RUB 0,274649
RUB 0,238063
RUB 0,274999
RUB 0,23335
23/6/2024
RUB 0,327106
RUB 0,274649
RUB 0,341652
RUB 0,276415
22/6/2024
RUB 0,343549
RUB 0,327106
RUB 0,343817
RUB 0,26161
21/6/2024
RUB 0,410422
RUB 0,343549
RUB 0,413652
RUB 0,332525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60.701
1.50%
Capitalización de MercadoRUB 1,2T
VolumenRUB 20,99B
2
RUB 3380,68
1.93%
Capitalización de MercadoRUB 405,93B
VolumenRUB 12,09B
4
RUB 571,03
1.09%
Capitalización de MercadoRUB 87,86B
VolumenRUB 662,71M
5
RUB 141,6
3.87%
Capitalización de MercadoRUB 65,73B
VolumenRUB 2,65B
8
RUB 0,4725
0.21%
Capitalización de MercadoRUB 26,31B
VolumenRUB 786,45M
10
RUB 0,124323
0.67%
Capitalización de MercadoRUB 18,01B
VolumenRUB 707,54M

Data provided by Coingecko API

Más Criptomonedas

2138
RUB 0,00023834
1.40%
Capitalización de MercadoRUB 222,61M
VolumenRUB 3
2135
RUB 8,05
0.12%
Capitalización de MercadoRUB 222,45M
VolumenRUB 78,34M
2139
RUB 13,83
0%
Capitalización de MercadoRUB 228,36M
VolumenRUB 2793
2141
RUB 0,335983
1.93%
Capitalización de MercadoRUB 221,58M
VolumenRUB 1,72M
2142
RUB 0,556117
3.70%
Capitalización de MercadoRUB 220,83M
VolumenRUB 70.499

Data provided by Coingecko API