SNX yVault (YVSNX) Valor actual

SNX yVault logo
YVSNXSNX yVault
JPY 169,77 -5.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 YVSNX
Fecha de asunto
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
JPY 169,77

Price Change

JPY -9,0461777
5.08%
24h Low / 24h High
JPY 165,88 / JPY 185,14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92.401,124 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

JPY 15.686.542
1.25%

SNX yVault Price Yesterday

Yesterday's Low / High
JPY 165,88101 / JPY 169,46335
Yesterday's Open / Close
JPY 165,88101 / JPY 169,46335
Yesterday's Change
1.25%

SNX yVault Price History

7d Low / 7d High
JPY 1,0727244 / JPY 1,2899872
30d Low / 30d High
JPY 165,88101 / JPY 184,94906
90d Low / 90d High
JPY 162,30308 / JPY 184,94906
52 Week Low / 52 Week High
JPY 162,30308 / JPY 197,45937
All Time Highmar 25, 2024 (10 months ago)
JPY 903,01
81.24%
All Time Lowfeb 9, 2025 (2 days ago)
JPY 160,06
5.83%

Data provided by Coingecko API

YVSNX to JPY converter

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SNX yVault a Japanese yen en tiempo real (YVSNX a JPY)

YVSNXJPY by TradingView

SNX yVault Intercambios

Instant crypto to crypto exchange coming soon!

SNX yVault Histórico de Precios (JPY)

Fecha
11/2/2025
JPY 176,822237
JPY 0
JPY 184,949059
JPY 165,881005
10/2/2025
JPY 168,444047
JPY 176,822237
JPY 178,782805
JPY 164,035113
9/2/2025
JPY 168,694152
JPY 168,444047
JPY 172,796683
JPY 162,303083
8/2/2025
JPY 167,535339
JPY 168,694152
JPY 170,895017
JPY 165,141772
7/2/2025
JPY 168,605864
JPY 167,535339
JPY 180,807434
JPY 163,237197
6/2/2025
JPY 184,27545
JPY 168,605864
JPY 184,849362
JPY 169,58719
5/2/2025
JPY 194,574182
JPY 184,27545
JPY 197,459374
JPY 182,488463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 20 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.942
2.09%
Capitalización de MercadoJPY 1,9T
VolumenJPY 36,61B
2
JPY 2608,1
3.39%
Capitalización de MercadoJPY 314,75B
VolumenJPY 21,34B
4
JPY 2,42
1.38%
Capitalización de MercadoJPY 139,65B
VolumenJPY 4,81B
5
JPY 197,75
2.11%
Capitalización de MercadoJPY 96,62B
VolumenJPY 4,57B
6
JPY 643,32
2.93%
Capitalización de MercadoJPY 93,89B
VolumenJPY 1,49B
8
JPY 0,253017
1.98%
Capitalización de MercadoJPY 37,48B
VolumenJPY 1,66B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.919.465
0.21%
Capitalización de MercadoJPY 295,54T
VolumenJPY 4,52T
2
JPY 412.595
2.34%
Capitalización de MercadoJPY 49,71T
VolumenJPY 2,64T
3
JPY 380,12
2.27%
Capitalización de MercadoJPY 21,96T
VolumenJPY 596,55B
4
JPY 151,9
0.33%
Capitalización de MercadoJPY 21,54T
VolumenJPY 4,44T
5
JPY 31.128
0.46%
Capitalización de MercadoJPY 15,19T
VolumenJPY 715,69B

Data provided by Coingecko API