SNX yVault (YVSNX) Valor actual

SNX yVault logo
YVSNXSNX yVault
JPY 114,07 -2.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 YVSNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVSNX

Precio de hoy de SNX yVault

Precio de SNX yVault
JPY 114,07

Cambio de precio en

JPY -3,0246134
2.57%
Mínimo/máximo en 24 h
JPY 111,19 / JPY 118,15
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SNX yVault

Suministro circulante
0 YVSNX
Suministro total
84.803,5 YVSNX
Suministro máximo
0 YVSNX

Capitalización de mercado de SNX yVault

Capitalización de mercado
completamente diluida

JPY 9.673.956
2.29%

Precio de ayer de SNX yVault

Mínimo/máximo de ayer
JPY 116,19372 / JPY 117,31063
Apertura/cierre de ayer
JPY 116,19372 / JPY 117,31063
Cambio de ayer
2.30%

Historial de precios de SNX yVault

Mínimo/máximo en 7 días
JPY 0,72403059 / JPY 0,89358753
Mínimo/máximo en 30 días
JPY 115,9333 / JPY 121,04945
Mínimo/máximo en 90 días
JPY 113,70072 / JPY 125,25812
Mínimo/máximo en 52 semanas
JPY 106,97142 / JPY 132,33826
Máximo históricomar 25, 2024 (1 years ago)
JPY 903,01
87.27%
All Time Lowjun 22, 2025 (2 months ago)
JPY 81,2
41.54%

Data provided by Coingecko API

Conversor de YVSNX a JPY

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSNX Safely with 3Commas

Use a proven backtested strategy for YVSNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SNX yVault a Japanese yen en tiempo real (YVSNX a JPY)

    YVSNXJPY by TradingView

    SNX yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    SNX yVault Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 118,5101
    JPY 0
    JPY 121,049447
    JPY 115,933297
    30/8/2025
    JPY 116,566842
    JPY 118,5101
    JPY 119,852804
    JPY 115,23498
    29/8/2025
    JPY 123,647975
    JPY 116,566842
    JPY 123,647975
    JPY 113,700718
    28/8/2025
    JPY 120,922414
    JPY 123,647975
    JPY 125,258125
    JPY 120,477526
    27/8/2025
    JPY 129,055451
    JPY 120,922414
    JPY 132,338258
    JPY 121,84544
    26/8/2025
    JPY 108,67984
    JPY 129,055451
    JPY 131,176869
    JPY 107,79999
    25/8/2025
    JPY 116,98282
    JPY 108,67984
    JPY 118,711866
    JPY 106,971417

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 18 minutes and 41 seconds

    Explore Our Other Products for YVSNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.392
    0.07%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 35,75B
    2
    JPY 4405,2
    1.07%
    Capitalización de MercadoJPY 532,97B
    VolumenJPY 26,47B
    4
    JPY 2,79
    0.91%
    Capitalización de MercadoJPY 166,29B
    VolumenJPY 6,36B
    5
    JPY 851,78
    0.66%
    Capitalización de MercadoJPY 118,69B
    VolumenJPY 1,26B
    6
    JPY 199,1
    2.11%
    Capitalización de MercadoJPY 107,85B
    VolumenJPY 6,64B
    9
    JPY 0,216045
    0.25%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API