SNX yVault (YVSNX) Valor actual

SNX yVault logo
YVSNXSNX yVault
BRL 4,1 -2.77%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 YVSNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVSNX

Precio de hoy de SNX yVault

Precio de SNX yVault
BRL 4,1

Cambio de precio en

BRL -0,11696145
2.77%
Mínimo/máximo en 24 h
BRL 4,09 / BRL 4,23
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SNX yVault

Suministro circulante
0 YVSNX
Suministro total
84.803,5 YVSNX
Suministro máximo
0 YVSNX

Capitalización de mercado de SNX yVault

Capitalización de mercado
completamente diluida

BRL 347.616
1.40%

Precio de ayer de SNX yVault

Mínimo/máximo de ayer
BRL 4,1408125 / BRL 4,1733422
Apertura/cierre de ayer
BRL 4,1733422 / BRL 4,1408125
Cambio de ayer
1.37%

Historial de precios de SNX yVault

Mínimo/máximo en 7 días
BRL 0,74009843 / BRL 0,82326961
Mínimo/máximo en 30 días
BRL 4,0305021 / BRL 4,2374626
Mínimo/máximo en 90 días
BRL 4,0305021 / BRL 4,3312603
Mínimo/máximo en 52 semanas
BRL 4,0305021 / BRL 4,4715066
Máximo históricomar 13, 2024 (1 years ago)
BRL 30,07
86.36%
All Time Lowjun 22, 2025 (2 months ago)
BRL 3,06
34.13%

Data provided by Coingecko API

Conversor de YVSNX a BRL

SNX yVault
SNX yVaultYVSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSNX Safely with 3Commas

Use a proven backtested strategy for YVSNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SNX yVault a Brazilian Real en tiempo real (YVSNX a BRL)

    YVSNXBRL by TradingView

    SNX yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    SNX yVault Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 4,049597
    BRL 0
    BRL 4,237463
    BRL 4,049597
    4/9/2025
    BRL 4,310198
    BRL 4,049597
    BRL 4,324061
    BRL 4,030502
    3/9/2025
    BRL 4,268564
    BRL 4,310198
    BRL 4,33126
    BRL 4,187381
    2/9/2025
    BRL 4,10732
    BRL 4,268564
    BRL 4,265212
    BRL 4,10732
    1/9/2025
    BRL 4,238568
    BRL 4,10732
    BRL 4,342961
    BRL 4,045534
    31/8/2025
    BRL 4,377704
    BRL 4,238568
    BRL 4,471507
    BRL 4,282433
    30/8/2025
    BRL 4,305338
    BRL 4,377704
    BRL 4,426703
    BRL 4,256146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 21 minutes and 46 seconds

    Explore Our Other Products for YVSNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.851
    1.68%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,26B
    2
    BRL 4311,26
    1.90%
    Capitalización de MercadoBRL 520,19B
    VolumenBRL 32,08B
    4
    BRL 2,82
    0.88%
    Capitalización de MercadoBRL 167,9B
    VolumenBRL 5,55B
    5
    BRL 859,47
    1.29%
    Capitalización de MercadoBRL 119,62B
    VolumenBRL 1,06B
    6
    BRL 203,3
    1.78%
    Capitalización de MercadoBRL 109,93B
    VolumenBRL 6,58B
    9
    BRL 0,22
    0.56%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API