SpecialMetalX (SMETX) Valor actual

SpecialMetalX logo
SMETXSpecialMetalX
RUB 154,74+ 5.05%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 15.843.280
0.25%
Suministro en circulación
0 SMETX
Fecha de asunto
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
RUB 154,74

Price Change

RUB 7,44
5.05%
24h Low / 24h High
RUB 146,88 / RUB 158,11

Trading Volume

RUB 15.843.280
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114.816.600 SMETX
Max Supply
114.816.600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

RUB 17.767.196.000
5.10%

SpecialMetalX Price Yesterday

Yesterday's Low / High
RUB 147,01281 / RUB 147,45281
Yesterday's Open / Close
RUB 147,01281 / RUB 147,45281
Yesterday's Change
5.10%
Yesterday's Volume
RUB 14.885.267

SpecialMetalX Price History

7d Low / 7d High
RUB 1,4714795 / RUB 1,4842089
30d Low / 30d High
RUB 146,92428 / RUB 148,06054
90d Low / 90d High
RUB 146,90736 / RUB 152,18191
52 Week Low / 52 Week High
RUB 146,90736 / RUB 153,0277
All Time Highnov 27, 2024 (30 days ago)
RUB 161,67
4.28%
All Time Lowjul 5, 2024 (5 months ago)
RUB 90,58
70.84%

Data provided by Coingecko API

SMETX to RUB converter

SpecialMetalX
SpecialMetalXSMETX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SpecialMetalX a Russian Ruble en tiempo real (SMETX a RUB)

SMETXRUB by TradingView

SpecialMetalX Intercambios

Instant crypto to crypto exchange coming soon!

SpecialMetalX Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 148,060543
RUB 0
RUB 148,060543
RUB 147,012813
25/12/2024
RUB 147,414992
RUB 148,060543
RUB 148,088275
RUB 146,907362
24/12/2024
RUB 149,346009
RUB 147,414992
RUB 149,533458
RUB 147,291066
23/12/2024
RUB 151,88939
RUB 149,346009
RUB 152,181915
RUB 147,566447
22/12/2024
RUB 152,007654
RUB 151,88939
RUB 152,167848
RUB 151,259099
21/12/2024
RUB 152,010208
RUB 152,007654
RUB 152,574424
RUB 151,717144
20/12/2024
RUB 152,608628
RUB 152,010208
RUB 153,0277
RUB 150,746094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 32 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.312
0.99%
Capitalización de MercadoRUB 1,91T
VolumenRUB 48,29B
2
RUB 3392,65
1.26%
Capitalización de MercadoRUB 408,76B
VolumenRUB 24,27B
4
RUB 2,19
0.93%
Capitalización de MercadoRUB 125,7B
VolumenRUB 5,03B
5
RUB 703,5
2.32%
Capitalización de MercadoRUB 102,64B
VolumenRUB 1,11B
6
RUB 189,85
0.50%
Capitalización de MercadoRUB 91,07B
VolumenRUB 3,55B
7
RUB 0,317509
0.50%
Capitalización de MercadoRUB 46,77B
VolumenRUB 2,5B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.905.489
3.07%
Capitalización de MercadoRUB 196,05T
VolumenRUB 4,68T
2
RUB 346.032
2.75%
Capitalización de MercadoRUB 41,39T
VolumenRUB 2,37T
3
RUB 103,13
3.20%
Capitalización de MercadoRUB 14,37T
VolumenRUB 8,46T
4
RUB 224,15
2.51%
Capitalización de MercadoRUB 12,87T
VolumenRUB 504,19B
5
RUB 71.719
3.31%
Capitalización de MercadoRUB 10,41T
VolumenRUB 122,54B

Data provided by Coingecko API