SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
RUB 156.15+ 5.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,348,908
0.43%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
RUB 156.15

Price Change

RUB 8.55
5.79%
24h Low / 24h High
RUB 147.11 / RUB 158.11

Trading Volume

RUB 16,348,908
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

RUB 17,929,003,000
0.22%

SpecialMetalX Price Yesterday

Yesterday's Low / High
RUB 155.78672 / RUB 155.82283
Yesterday's Open / Close
RUB 155.82283 / RUB 155.78672
Yesterday's Change
0.22%
Yesterday's Volume
RUB 16,302,521

SpecialMetalX Price History

7d Low / 7d High
RUB 1.4714795 / RUB 1.4842089
30d Low / 30d High
RUB 147.01281 / RUB 157.82403
90d Low / 90d High
RUB 146.90736 / RUB 157.82403
52 Week Low / 52 Week High
RUB 146.90736 / RUB 157.82403
All Time HighNov 27, 2024 (30 days ago)
RUB 161.67
3.41%
All Time LowJul 5, 2024 (5 months ago)
RUB 90.58
72.39%

Data provided by Coingecko API

SMETX to RUB converter

SpecialMetalX
SpecialMetalXSMETX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to RUB)

SMETXRUB by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (RUB)

Date
12/27/2024
RUB 147.399518
RUB 0
RUB 157.824031
RUB 147.112709
12/26/2024
RUB 148.060543
RUB 147.399518
RUB 148.060543
RUB 147.012813
12/25/2024
RUB 147.414992
RUB 148.060543
RUB 148.088275
RUB 146.907362
12/24/2024
RUB 149.346009
RUB 147.414992
RUB 149.533458
RUB 147.291066
12/23/2024
RUB 151.88939
RUB 149.346009
RUB 152.181915
RUB 147.566447
12/22/2024
RUB 152.007654
RUB 151.88939
RUB 152.167848
RUB 151.259099
12/21/2024
RUB 152.010208
RUB 152.007654
RUB 152.574424
RUB 151.717144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,484
1.70%
Market CapRUB 1.87T
VolumeRUB 49.32B
2
RUB 3,343.31
0.98%
Market CapRUB 402.75B
VolumeRUB 22.69B
4
RUB 2.16
0.08%
Market CapRUB 124.03B
VolumeRUB 4.53B
5
RUB 696.44
0.41%
Market CapRUB 101.59B
VolumeRUB 888.17M
6
RUB 185.46
1.67%
Market CapRUB 88.96B
VolumeRUB 3.34B
7
RUB 0.314754
0.39%
Market CapRUB 46.36B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API