SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
RUB 160.76+ 0.59%
Market Cap
RUB 0
0%
Volume (24)
RUB 24,498,955
0.86%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
RUB 160.76

Price Change

RUB 0.937568
0.59%
24h Low / 24h High
RUB 159.4 / RUB 162

Trading Volume

RUB 24,498,955
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

RUB 18,459,093,000
0.59%

SpecialMetalX Price Yesterday

Yesterday's Low / High
RUB 159.77272 / RUB 159.89606
Yesterday's Open / Close
RUB 159.89606 / RUB 159.77272
Yesterday's Change
0.58%
Yesterday's Volume
RUB 24,758,336

SpecialMetalX Price History

7d Low / 7d High
RUB 1.7337265 / RUB 1.7631245
30d Low / 30d High
RUB 159.5058 / RUB 160.38334
90d Low / 90d High
RUB 155.4533 / RUB 163.83161
52 Week Low / 52 Week High
RUB 155.4533 / RUB 170.25512
All Time HighFeb 5, 2025 (12 days ago)
RUB 174.08
7.65%
All Time LowJul 5, 2024 (7 months ago)
RUB 90.58
77.49%

Data provided by Coingecko API

SMETX to RUB converter

SpecialMetalX
SpecialMetalXSMETX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to RUB)

SMETXRUB by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (RUB)

Date
2/16/2025
RUB 160.067348
RUB 0
RUB 160.288316
RUB 159.505804
2/15/2025
RUB 158.812022
RUB 160.067348
RUB 160.402284
RUB 158.080736
2/14/2025
RUB 155.87093
RUB 158.812022
RUB 160.536817
RUB 155.453304
2/13/2025
RUB 163.408388
RUB 155.87093
RUB 163.932826
RUB 155.663469
2/12/2025
RUB 167.680893
RUB 163.408388
RUB 168.27593
RUB 162.852833
2/11/2025
RUB 168.373369
RUB 167.680893
RUB 168.587098
RUB 166.419301
2/10/2025
RUB 169.846781
RUB 168.373369
RUB 170.255124
RUB 168.156168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,366
1.68%
Market CapRUB 1.89T
VolumeRUB 25.55B
2
RUB 2,728.84
1.30%
Market CapRUB 328.98B
VolumeRUB 21.22B
3
RUB 2.62
3.73%
Market CapRUB 151.49B
VolumeRUB 4.11B
5
RUB 667.23
1.20%
Market CapRUB 97.37B
VolumeRUB 1.04B
6
RUB 178.36
6.29%
Market CapRUB 87.29B
VolumeRUB 4.29B
8
RUB 0.257227
3.60%
Market CapRUB 38.08B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API