SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
RUB 158.05 -3.55%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,712,023
0.59%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
RUB 158.05

Price Change

RUB -5.8185498
3.55%
24h Low / 24h High
RUB 157.44 / RUB 164.74

Trading Volume

RUB 21,712,023
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

RUB 18,148,369,000
3.42%

SpecialMetalX Price Yesterday

Yesterday's Low / High
RUB 163.50907 / RUB 163.82244
Yesterday's Open / Close
RUB 163.50907 / RUB 163.82244
Yesterday's Change
3.43%
Yesterday's Volume
RUB 22,518,935

SpecialMetalX Price History

7d Low / 7d High
RUB 1.7148357 / RUB 1.7466023
30d Low / 30d High
RUB 162.85283 / RUB 168.38498
90d Low / 90d High
RUB 162.85283 / RUB 170.39965
52 Week Low / 52 Week High
RUB 162.85283 / RUB 170.39965
All Time HighFeb 5, 2025 (8 days ago)
RUB 174.08
9.15%
All Time LowJul 5, 2024 (7 months ago)
RUB 90.58
74.60%

Data provided by Coingecko API

SMETX to RUB converter

SpecialMetalX
SpecialMetalXSMETX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to RUB)

SMETXRUB by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (RUB)

Date
2/12/2025
RUB 167.680893
RUB 0
RUB 168.27593
RUB 162.852833
2/11/2025
RUB 168.373369
RUB 167.680893
RUB 168.587098
RUB 166.419301
2/10/2025
RUB 169.846781
RUB 168.373369
RUB 170.255124
RUB 168.156168
2/9/2025
RUB 168.125096
RUB 169.846781
RUB 170.399648
RUB 168.125096
2/8/2025
RUB 168.568399
RUB 168.125096
RUB 169.028965
RUB 168.101233
2/7/2025
RUB 166.636627
RUB 168.568399
RUB 169.595465
RUB 165.907197
2/6/2025
RUB 168.811272
RUB 166.636627
RUB 168.869111
RUB 165.891482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,808
0.19%
Market CapRUB 1.9T
VolumeRUB 46.85B
2
RUB 2,658.97
0.95%
Market CapRUB 320.67B
VolumeRUB 25.65B
4
RUB 2.43
0.43%
Market CapRUB 140.68B
VolumeRUB 4.78B
5
RUB 703.21
8.58%
Market CapRUB 102.46B
VolumeRUB 2.79B
6
RUB 191.11
2.92%
Market CapRUB 93.32B
VolumeRUB 4.88B
8
RUB 0.256164
0.13%
Market CapRUB 37.93B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API