StakeStone ETH (STONE) Valor actual

StakeStone ETH logo
STONEStakeStone ETH
GBP 3454,84+ 1.51%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 147.019
1.08%
Suministro circulante
0 STONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STONE

Precio de hoy de StakeStone ETH

Precio de StakeStone ETH
GBP 3454,84

Cambio de precio en

GBP 51,3
1.51%
Mínimo/máximo en 24 h
GBP 3362,53 / GBP 3483,03

Volumen de trading en

GBP 147.019
1.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de StakeStone ETH

Suministro circulante
0 STONE
Suministro total
0 STONE
Suministro máximo
0 STONE

Capitalización de mercado de StakeStone ETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de StakeStone ETH

Mínimo/máximo de ayer
GBP 3385,7817 / GBP 3407,2152
Apertura/cierre de ayer
GBP 3407,2152 / GBP 3385,7817
Cambio de ayer
1.72%
Volumen de ayer
GBP 321.977,41

Historial de precios de StakeStone ETH

Mínimo/máximo en 7 días
GBP 4447,8931 / GBP 4716,925
Mínimo/máximo en 30 días
GBP 3341,8472 / GBP 3425,0206
Mínimo/máximo en 90 días
GBP 3308,0765 / GBP 3428,7491
Mínimo/máximo en 52 semanas
GBP 3286,4224 / GBP 3432,0979
Máximo históricoago 24, 2025 (18 days ago)
GBP 3813,72
9.41%
All Time Lowabr 9, 2025 (5 months ago)
GBP 1133,46
204.81%

Data provided by Coingecko API

Conversor de STONE a GBP

StakeStone ETH
StakeStone ETHSTONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeStone ETH a British Pound en tiempo real (STONE a GBP)

    STONEGBP by TradingView

    StakeStone ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 3364,888067
    GBP 0
    GBP 3425,02059
    GBP 3364,888067
    10/9/2025
    GBP 3331,016829
    GBP 3364,888067
    GBP 3428,749126
    GBP 3316,308088
    9/9/2025
    GBP 3313,207639
    GBP 3331,016829
    GBP 3372,569768
    GBP 3308,503604
    8/9/2025
    GBP 3327,873814
    GBP 3313,207639
    GBP 3369,9282
    GBP 3308,076526
    7/9/2025
    GBP 3307,275283
    GBP 3327,873814
    GBP 3333,157843
    GBP 3299,614459
    6/9/2025
    GBP 3309,426806
    GBP 3307,275283
    GBP 3331,467541
    GBP 3296,37781
    5/9/2025
    GBP 3323,344243
    GBP 3309,426806
    GBP 3432,097947
    GBP 3286,422384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 32 minutes and 27 seconds

    Explore Our Other Products for STONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.952
    0.84%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 51,4B
    2
    GBP 4526,35
    2.16%
    Capitalización de MercadoGBP 546,41B
    VolumenGBP 36,43B
    3
    GBP 3,05
    1.27%
    Capitalización de MercadoGBP 181,73B
    VolumenGBP 6,03B
    5
    GBP 239,14
    6.22%
    Capitalización de MercadoGBP 129,74B
    VolumenGBP 13,76B
    6
    GBP 906,42
    0.59%
    Capitalización de MercadoGBP 126,2B
    VolumenGBP 1,39B
    8
    GBP 0,26032
    3.76%
    Capitalización de MercadoGBP 39,29B
    VolumenGBP 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API