Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) Valor actual

Steakhouse USDM (Base) Morpho Vault logo
STEAKUSDMSteakhouse USDM (Base) Morpho Vault
RUB 106,31 -0.64%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 STEAKUSDM
Fecha de asunto
-

Data provided by Coingecko API

STEAKUSDM price Statistics

Steakhouse USDM (Base) Morpho Vault Price Today

Steakhouse USDM (Base) Morpho Vault Price
RUB 106,31

Price Change

RUB -0,68176949
0.64%
24h Low / 24h High
RUB 104,11 / RUB 114,11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse USDM (Base) Morpho Vault Supply

Circulating Supply
0 STEAKUSDM
Total Supply
482.730 STEAKUSDM
Max Supply
0 STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Market Cap

Fully Diluted
Market Cap

RUB 51.261.482
0.60%

Steakhouse USDM (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
RUB 106,54985 / RUB 107,11411
Yesterday's Open / Close
RUB 106,54985 / RUB 107,11411
Yesterday's Change
0.49%

Steakhouse USDM (Base) Morpho Vault Price History

7d Low / 7d High
RUB 1,0428462 / RUB 1,0730651
30d Low / 30d High
RUB 104,96603 / RUB 107,11411
90d Low / 90d High
RUB 104,12718 / RUB 107,11411
52 Week Low / 52 Week High
RUB 103,32388 / RUB 107,11411
All Time Highene 1, 2025 (1 months ago)
RUB 121,18
12.22%
All Time Lowene 27, 2025 (7 days ago)
RUB 103,06
3.22%

Data provided by Coingecko API

STEAKUSDM to RUB converter

Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Steakhouse USDM (Base) Morpho Vault a Russian Ruble en tiempo real (STEAKUSDM a RUB)

STEAKUSDMRUB by TradingView

Steakhouse USDM (Base) Morpho Vault Intercambios

Instant crypto to crypto exchange coming soon!

Steakhouse USDM (Base) Morpho Vault Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 105,10248
RUB 0
RUB 107,114113
RUB 104,966029
1/2/2025
RUB 105,17785
RUB 105,10248
RUB 105,251752
RUB 104,838077
31/1/2025
RUB 104,864338
RUB 105,17785
RUB 105,200349
RUB 104,496433
30/1/2025
RUB 105,745957
RUB 104,864338
RUB 105,955432
RUB 104,127178
29/1/2025
RUB 104,502969
RUB 105,745957
RUB 106,040787
RUB 104,28595
28/1/2025
RUB 103,96273
RUB 104,502969
RUB 105,22461
RUB 103,566424
27/1/2025
RUB 104,657724
RUB 103,96273
RUB 105,134949
RUB 103,323878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 38 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.053
4.61%
Capitalización de MercadoRUB 2,02T
VolumenRUB 117,1B
2
RUB 2851,31
2.49%
Capitalización de MercadoRUB 344,69B
VolumenRUB 100,32B
3
RUB 2,71
3.08%
Capitalización de MercadoRUB 156,02B
VolumenRUB 33,04B
5
RUB 216,51
5.66%
Capitalización de MercadoRUB 105,26B
VolumenRUB 17,94B
6
RUB 615,78
0.88%
Capitalización de MercadoRUB 89,83B
VolumenRUB 3,73B
8
RUB 0,288504
6.20%
Capitalización de MercadoRUB 42,51B
VolumenRUB 11,21B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API