Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) Valor actual

Steakhouse USDM (Base) Morpho Vault logo
STEAKUSDMSteakhouse USDM (Base) Morpho Vault
RUB 105,75 -0.82%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 STEAKUSDM
Fecha de asunto
-

Data provided by Coingecko API

STEAKUSDM price Statistics

Steakhouse USDM (Base) Morpho Vault Price Today

Steakhouse USDM (Base) Morpho Vault Price
RUB 105,75

Price Change

RUB -0,8723996
0.82%
24h Low / 24h High
RUB 105,54 / RUB 107,19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse USDM (Base) Morpho Vault Supply

Circulating Supply
0 STEAKUSDM
Total Supply
482.730 STEAKUSDM
Max Supply
0 STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Market Cap

Fully Diluted
Market Cap

RUB 51.136.244
0.14%

Steakhouse USDM (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
RUB 105,93168 / RUB 106,23443
Yesterday's Open / Close
RUB 105,93168 / RUB 106,23443
Yesterday's Change
0.31%

Steakhouse USDM (Base) Morpho Vault Price History

7d Low / 7d High
RUB 1,0321171 / RUB 1,0760881
30d Low / 30d High
RUB 105,55324 / RUB 107,81395
90d Low / 90d High
RUB 105,55324 / RUB 109,94837
52 Week Low / 52 Week High
RUB 105,55324 / RUB 111,57488
All Time Highdic 11, 2024 (13 days ago)
RUB 115,18
8.03%
All Time Lowdic 9, 2024 (15 days ago)
RUB 103,21
2.63%

Data provided by Coingecko API

STEAKUSDM to RUB converter

Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Steakhouse USDM (Base) Morpho Vault a Russian Ruble en tiempo real (STEAKUSDM a RUB)

STEAKUSDMRUB by TradingView

Steakhouse USDM (Base) Morpho Vault Intercambios

Instant crypto to crypto exchange coming soon!

Steakhouse USDM (Base) Morpho Vault Histórico de Precios (RUB)

Fecha
24/12/2024
RUB 106,995027
RUB 0
RUB 107,813948
RUB 105,55324
23/12/2024
RUB 108,692258
RUB 106,995027
RUB 109,781617
RUB 105,62353
22/12/2024
RUB 109,403684
RUB 108,692258
RUB 109,446902
RUB 108,310081
21/12/2024
RUB 109,258993
RUB 109,403684
RUB 109,948371
RUB 108,742018
20/12/2024
RUB 110,557583
RUB 109,258993
RUB 111,214225
RUB 106,621835
19/12/2024
RUB 110,522775
RUB 110,557583
RUB 111,551987
RUB 107,630191
18/12/2024
RUB 110,240452
RUB 110,522775
RUB 111,574883
RUB 109,023213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 5 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.997
4.04%
Capitalización de MercadoRUB 1,94T
VolumenRUB 44,69B
2
RUB 3488,32
2.67%
Capitalización de MercadoRUB 420,56B
VolumenRUB 22,52B
4
RUB 2,29
1.96%
Capitalización de MercadoRUB 131,1B
VolumenRUB 4,64B
5
RUB 703,57
2.21%
Capitalización de MercadoRUB 102,68B
VolumenRUB 1,01B
6
RUB 197,92
2.98%
Capitalización de MercadoRUB 94,99B
VolumenRUB 4,34B
7
RUB 0,331762
3.44%
Capitalización de MercadoRUB 48,93B
VolumenRUB 3,14B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API