Step Staked SOL (STEPSOL) Valor actual

Step Staked SOL logo
STEPSOLStep Staked SOL
RUB 19.086,74+ 0.07%
Capitalización de Mercado
RUB 18,68M
33.80%
Volumen (24)
RUB 27.247.370
0.00%
Suministro circulante
979 STEPSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEPSOL

Precio de hoy de Step Staked SOL

Precio de Step Staked SOL
RUB 19.086,74

Cambio de precio en

RUB 13,45
0.07%
Mínimo/máximo en 24 h
RUB 19.018,93 / RUB 19.091,69

Volumen de trading en

RUB 27.247.370
0.00%
Volumen/capitalización de mercado
1,4587039
Dominancia en el mercado
0,0000058842606%
Rango en el mercado
#6226

Suministro de Step Staked SOL

Suministro circulante
978,646 STEPSOL
Suministro total
978,646 STEPSOL
Suministro máximo
0 STEPSOL

Capitalización de mercado de Step Staked SOL

Capitalización de Mercado
RUB 18.679.165
33.80%

Capitalización de mercado
completamente diluida

RUB 18.679.165
0.22%

Precio de ayer de Step Staked SOL

Mínimo/máximo de ayer
RUB 19.044,871 / RUB 19.044,984
Apertura/cierre de ayer
RUB 19.044,984 / RUB 19.044,871
Cambio de ayer
0.22%
Volumen de ayer
RUB 27.190.343

Historial de precios de Step Staked SOL

Mínimo/máximo en 7 días
RUB 233,34411 / RUB 234,25626
Mínimo/máximo en 30 días
RUB 18.946,081 / RUB 19.074,232
Mínimo/máximo en 90 días
RUB 18.794,06 / RUB 19.074,232
Mínimo/máximo en 52 semanas
RUB 18.471,495 / RUB 19.074,232
Máximo históricoene 24, 2025 (7 months ago)
RUB 29.908
36.18%
All Time Lowabr 7, 2025 (5 months ago)
RUB 8741,14
118.34%

Data provided by Coingecko API

Conversor de STEPSOL a RUB

Step Staked SOL
Step Staked SOLSTEPSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Step Staked SOL a Russian Ruble en tiempo real (STEPSOL a RUB)

    STEPSOLRUB by TradingView

    Step Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 18.973,600463
    RUB 0
    RUB 19.074,231984
    RUB 18.946,081344
    3/9/2025
    RUB 18.868,328118
    RUB 18.973,600463
    RUB 18.976,7565
    RUB 18.867,664297
    2/9/2025
    RUB 18.802,080201
    RUB 18.868,328118
    RUB 18.868,083116
    RUB 18.794,060447
    1/9/2025
    RUB 18.484,146319
    RUB 18.802,080201
    RUB 18.896,585239
    RUB 18.471,495153
    31/8/2025
    RUB 18.717,121355
    RUB 18.484,146319
    RUB 18.861,998851
    RUB 18.474,410029
    30/8/2025
    RUB 18.710,590464
    RUB 18.717,121355
    RUB 18.717,020632
    RUB 18.710,39419
    29/8/2025
    RUB 18.842,732421
    RUB 18.710,590464
    RUB 18.864,217488
    RUB 18.700,114531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 36 minutes and 35 seconds

    Explore Our Other Products for STEPSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.180
    1.16%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 42,83B
    2
    RUB 4413,5
    0.20%
    Capitalización de MercadoRUB 532,14B
    VolumenRUB 30,35B
    3
    RUB 2,84
    0.25%
    Capitalización de MercadoRUB 169,05B
    VolumenRUB 4,66B
    5
    RUB 849,78
    0.04%
    Capitalización de MercadoRUB 118,3B
    VolumenRUB 826,8M
    6
    RUB 206,52
    0.71%
    Capitalización de MercadoRUB 111,77B
    VolumenRUB 5,93B
    9
    RUB 0,216424
    0.02%
    Capitalización de MercadoRUB 32,62B
    VolumenRUB 1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    6222
    RUB 0,02211882
    0.18%
    Capitalización de MercadoRUB 18,66M
    VolumenRUB 172
    6223
    RUB 0,445574
    2.79%
    Capitalización de MercadoRUB 18,71M
    VolumenRUB 8066
    6225
    RUB 0,425763
    2.19%
    Capitalización de MercadoRUB 18,69M
    VolumenRUB 447.839
    6224
    RUB 0,01875418
    8.42%
    Capitalización de MercadoRUB 18,65M
    VolumenRUB 434.172
    6227
    RUB 0,01930142
    13.15%
    Capitalización de MercadoRUB 18,65M
    VolumenRUB 487.822

    Data provided by Coingecko API