Step Staked SOL (STEPSOL) Valor actual

Step Staked SOL logo
STEPSOLStep Staked SOL
JPY 34.449 -0.40%
Capitalización de Mercado
JPY 39,41M
12.54%
Volumen (24)
JPY 49.258.218
0.03%
Suministro circulante
1144 STEPSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEPSOL

Precio de hoy de Step Staked SOL

Precio de Step Staked SOL
JPY 34.449

Cambio de precio en

JPY -139,47522
0.40%
Mínimo/máximo en 24 h
JPY 34.366 / JPY 34.610

Volumen de trading en

JPY 49.258.218
0.03%
Volumen/capitalización de mercado
1,2498364
Dominancia en el mercado
0,0000065075398%
Rango en el mercado
#5883

Suministro de Step Staked SOL

Suministro circulante
1144,052 STEPSOL
Suministro total
1144,052 STEPSOL
Suministro máximo
0 STEPSOL

Capitalización de mercado de Step Staked SOL

Capitalización de Mercado
JPY 39.411.732
12.54%

Capitalización de mercado
completamente diluida

JPY 39.411.732
0.40%

Precio de ayer de Step Staked SOL

Mínimo/máximo de ayer
JPY 34.582,867 / JPY 34.593,816
Apertura/cierre de ayer
JPY 34.593,816 / JPY 34.582,867
Cambio de ayer
0.40%
Volumen de ayer
JPY 49.765.234

Historial de precios de Step Staked SOL

Mínimo/máximo en 7 días
JPY 234,02301 / JPY 234,2416
Mínimo/máximo en 30 días
JPY 34.274,438 / JPY 34.611,963
Mínimo/máximo en 90 días
JPY 34.274,438 / JPY 34.772,386
Mínimo/máximo en 52 semanas
JPY 34.274,438 / JPY 34.772,386
Máximo históricoene 25, 2025 (6 months ago)
JPY 46.818
26.42%
All Time Lowabr 7, 2025 (4 months ago)
JPY 15.017,99
129.39%

Data provided by Coingecko API

Conversor de STEPSOL a JPY

Step Staked SOL
Step Staked SOLSTEPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Step Staked SOL a Japanese yen en tiempo real (STEPSOL a JPY)

    STEPSOLJPY by TradingView

    Step Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 34.453,243652
    JPY 0
    JPY 34.611,963392
    JPY 34.274,438186
    13/8/2025
    JPY 34.600,15782
    JPY 34.453,243652
    JPY 34.675,40983
    JPY 34.450,327884
    12/8/2025
    JPY 34.698,883458
    JPY 34.600,15782
    JPY 34.772,386354
    JPY 34.599,053931
    11/8/2025
    JPY 34.587,097385
    JPY 34.698,883458
    JPY 34.718,324942
    JPY 34.530,599108
    10/8/2025
    JPY 34.567,416436
    JPY 34.587,097385
    JPY 34.607,885031
    JPY 34.565,643111
    9/8/2025
    JPY 34.574,092691
    JPY 34.567,416436
    JPY 34.580,837829
    JPY 34.564,577762
    8/8/2025
    JPY 34.369,34459
    JPY 34.574,092691
    JPY 34.623,250353
    JPY 34.369,34459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 36 minutes and 16 seconds

    Explore Our Other Products for STEPSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.207
    0.62%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 46,01B
    2
    JPY 4409,99
    2.20%
    Capitalización de MercadoJPY 531,64B
    VolumenJPY 50,34B
    3
    JPY 3,09
    0.47%
    Capitalización de MercadoJPY 183,01B
    VolumenJPY 7,09B
    5
    JPY 825,29
    1.24%
    Capitalización de MercadoJPY 115,01B
    VolumenJPY 3,64B
    6
    JPY 184,7
    2.96%
    Capitalización de MercadoJPY 99,66B
    VolumenJPY 8,91B
    9
    JPY 0,227977
    2.91%
    Capitalización de MercadoJPY 34,25B
    VolumenJPY 4,41B

    Data provided by Coingecko API

    Más Criptomonedas

    5880
    JPY 0,069846
    3.71%
    Capitalización de MercadoJPY 39,49M
    VolumenJPY 1,94M
    5882
    JPY 0,00039332
    3.84%
    Capitalización de MercadoJPY 39,44M
    VolumenJPY 49.313
    5878
    Capitalización de MercadoJPY 39,42M
    VolumenJPY 180.312
    5885
    JPY 395,32
    1.46%
    Capitalización de MercadoJPY 39,36M
    VolumenJPY 439.043
    5886
    JPY 0,466702
    2.75%
    Capitalización de MercadoJPY 39,32M
    VolumenJPY 1,19M

    Data provided by Coingecko API