Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
INR 124,79 -1.66%
Capitalización de Mercado
INR 2,33B
0.58%
Volumen (24)
INR 16.111.345
4.24%
Suministro en circulación
18.498.974 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
INR 124,79

Price Change

INR -2,112249
1.66%
24h Low / 24h High
INR 110,82 / INR 132,18

Trading Volume

INR 16.111.345
4.24%
Volume / Market Cap
0,0069010915
Market Dominance
0,0007402853%
Market Rank
#1147

Sturdy Supply

Circulating Supply
18.498.974,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
INR 2.334.608.200
0.58%

Fully Diluted
Market Cap

INR 12.620.204.000
8.31%

Sturdy Price Yesterday

Yesterday's Low / High
INR 116,33703 / INR 116,70957
Yesterday's Open / Close
INR 116,70957 / INR 116,33703
Yesterday's Change
7.09%
Yesterday's Volume
INR 14.909.734

Sturdy Price History

7d Low / 7d High
INR 1,3000666 / INR 2,3605381
30d Low / 30d High
INR 112,67372 / INR 133,62938
90d Low / 90d High
INR 112,67372 / INR 148,36327
52 Week Low / 52 Week High
INR 112,67372 / INR 202,29933
All Time Highnov 25, 2024 (1 months ago)
INR 323,03
60.94%
All Time Lowsept 5, 2024 (4 months ago)
INR 11,58
989.84%

Data provided by Coingecko API

STRDY to INR converter

Sturdy
SturdySTRDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Sturdy a Indian Rupee en tiempo real (STRDY a INR)

STRDYINR by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (INR)

Fecha
13/1/2025
INR 129,605146
INR 0
INR 129,605146
INR 112,673717
12/1/2025
INR 133,954726
INR 129,605146
INR 142,930073
INR 127,619503
11/1/2025
INR 146,482377
INR 133,954726
INR 148,363267
INR 132,133925
10/1/2025
INR 140,676759
INR 146,482377
INR 148,099992
INR 135,893245
9/1/2025
INR 160,49027
INR 140,676759
INR 160,49027
INR 137,514366
8/1/2025
INR 164,636014
INR 160,49027
INR 174,453513
INR 162,72553
7/1/2025
INR 188,987188
INR 164,636014
INR 202,299325
INR 155,544392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 2 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.944
0.51%
Capitalización de MercadoINR 1,88T
VolumenINR 55,12B
2
INR 3168,59
2.19%
Capitalización de MercadoINR 381,63B
VolumenINR 39,13B
3
INR 2,54
0.69%
Capitalización de MercadoINR 145,93B
VolumenINR 9B
5
INR 689,7
0.48%
Capitalización de MercadoINR 100,58B
VolumenINR 1,27B
6
INR 185,28
0.14%
Capitalización de MercadoINR 89,68B
VolumenINR 6,13B
7
INR 0,343689
3.20%
Capitalización de MercadoINR 50,7B
VolumenINR 3,92B

Data provided by Coingecko API

Más Criptomonedas

1145
INR 2,36
1.83%
Capitalización de MercadoINR 2,34B
VolumenINR 199,11M
1146
INR 1,012
2.03%
Capitalización de MercadoINR 2,34B
VolumenINR 420,65M
1148
INR 32,86
0.27%
Capitalización de MercadoINR 2,34B
VolumenINR 460,3M
1149
INR 2,44
10.17%
Capitalización de MercadoINR 2,33B
VolumenINR 386,22M
1151
INR 145,96
1.00%
Capitalización de MercadoINR 2,33B
VolumenINR 5,44M

Data provided by Coingecko API