Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
JPY 342,66+ 14.02%
Capitalización de Mercado
JPY 6,74B
14.08%
Volumen (24)
JPY 143.562.810
3.33%
Suministro en circulación
19.654.528 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
JPY 342,66

Price Change

JPY 42,13
14.02%
24h Low / 24h High
JPY 295,15 / JPY 417,95

Trading Volume

JPY 143.562.810
3.33%
Volume / Market Cap
0,021297831
Market Dominance
0,0013162077%
Market Rank
#777

Sturdy Supply

Circulating Supply
19.654.528,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
JPY 6.740.724.700
14.08%

Fully Diluted
Market Cap

JPY 34.296.039.000
7.32%

Sturdy Price Yesterday

Yesterday's Low / High
JPY 369,88552 / JPY 370,18003
Yesterday's Open / Close
JPY 370,18003 / JPY 369,88552
Yesterday's Change
7.40%
Yesterday's Volume
JPY 113.656.650

Sturdy Price History

7d Low / 7d High
JPY 1,0311664 / JPY 2,6606689
30d Low / 30d High
JPY 285,81821 / JPY 370,18003
90d Low / 90d High
JPY 172,95116 / JPY 370,18003
52 Week Low / 52 Week High
JPY 156,05663 / JPY 370,18003
All Time Highnov 25, 2024 (2 months ago)
JPY 590,83
40.70%
All Time Lowsept 5, 2024 (5 months ago)
JPY 19,8
1669.74%

Data provided by Coingecko API

STRDY to JPY converter

Sturdy
SturdySTRDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sturdy a Japanese yen en tiempo real (STRDY a JPY)

STRDYJPY by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 306,136193
JPY 0
JPY 370,18003
JPY 298,136381
14/2/2025
JPY 219,79397
JPY 306,136193
JPY 305,398104
JPY 209,674935
13/2/2025
JPY 191,142317
JPY 219,79397
JPY 222,966774
JPY 180,018505
12/2/2025
JPY 189,14653
JPY 191,142317
JPY 192,162927
JPY 172,951164
11/2/2025
JPY 175,685406
JPY 189,14653
JPY 226,904472
JPY 164,553714
10/2/2025
JPY 160,97631
JPY 175,685406
JPY 177,791991
JPY 156,900187
9/2/2025
JPY 161,155579
JPY 160,97631
JPY 175,326667
JPY 156,056632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 15 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.923
0.84%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,63B
2
JPY 2700,13
0.34%
Capitalización de MercadoJPY 325,71B
VolumenJPY 8,73B
3
JPY 2,75
2.35%
Capitalización de MercadoJPY 158,91B
VolumenJPY 3,11B
5
JPY 664,28
0.44%
Capitalización de MercadoJPY 96,98B
VolumenJPY 851,23M
6
JPY 191,75
1.92%
Capitalización de MercadoJPY 93,71B
VolumenJPY 1,72B
8
JPY 0,267798
4.14%
Capitalización de MercadoJPY 39,69B
VolumenJPY 1,12B

Data provided by Coingecko API

Más Criptomonedas

773
JPY 56,47
0.96%
Capitalización de MercadoJPY 6,91B
VolumenJPY 127,72M
774
JPY 3,84
1.89%
Capitalización de MercadoJPY 6,91B
VolumenJPY 1,35B
775
JPY 42,19
13.60%
Capitalización de MercadoJPY 6,9B
VolumenJPY 8,23B
776
JPY 0,686363
0.35%
Capitalización de MercadoJPY 6,88B
VolumenJPY 81,3M
778
JPY 56,11
1.57%
Capitalización de MercadoJPY 6,86B
VolumenJPY 24,86M

Data provided by Coingecko API