Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
JPY 163,4 -27.07%
Capitalización de Mercado
JPY 3,12B
27.29%
Volumen (24)
JPY 38.675.117
4.25%
Suministro en circulación
19.126.751 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
JPY 163,4

Price Change

JPY -60,658825
27.07%
24h Low / 24h High
JPY 159,6 / JPY 230,7

Trading Volume

JPY 38.675.117
4.25%
Volume / Market Cap
0,012391084
Market Dominance
0,00054683585%
Market Rank
#1214

Sturdy Supply

Circulating Supply
19.126.751,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
JPY 3.121.205.200
27.29%

Fully Diluted
Market Cap

JPY 16.318.533.000
18.25%

Sturdy Price Yesterday

Yesterday's Low / High
JPY 198,25209 / JPY 200,95792
Yesterday's Open / Close
JPY 200,95792 / JPY 198,25209
Yesterday's Change
18.14%
Yesterday's Volume
JPY 34.509.590

Sturdy Price History

7d Low / 7d High
JPY 0,94645058 / JPY 1,7559554
30d Low / 30d High
JPY 198,25209 / JPY 268,73265
90d Low / 90d High
JPY 177,38522 / JPY 271,87295
52 Week Low / 52 Week High
JPY 145,63177 / JPY 271,87295
All Time Highnov 25, 2024 (2 months ago)
JPY 590,83
72.33%
All Time Lowsept 5, 2024 (5 months ago)
JPY 19,8
725.89%

Data provided by Coingecko API

STRDY to JPY converter

Sturdy
SturdySTRDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sturdy a Japanese yen en tiempo real (STRDY a JPY)

STRDYJPY by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 256,909429
JPY 0
JPY 259,249532
JPY 198,252088
31/1/2025
JPY 200,972244
JPY 256,909429
JPY 271,87295
JPY 200,972244
30/1/2025
JPY 182,702432
JPY 200,972244
JPY 208,666261
JPY 182,650157
29/1/2025
JPY 186,788747
JPY 182,702432
JPY 191,587281
JPY 177,385217
28/1/2025
JPY 181,029714
JPY 186,788747
JPY 200,560984
JPY 174,099431
27/1/2025
JPY 179,109023
JPY 181,029714
JPY 179,109023
JPY 145,63177
26/1/2025
JPY 157,354121
JPY 179,109023
JPY 180,22196
JPY 154,782783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 43 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.133
2.68%
Capitalización de MercadoJPY 1,97T
VolumenJPY 43,29B
2
JPY 3083,17
4.78%
Capitalización de MercadoJPY 371,51B
VolumenJPY 26,22B
3
JPY 2,81
5.17%
Capitalización de MercadoJPY 162,1B
VolumenJPY 6,8B
5
JPY 212,31
5.98%
Capitalización de MercadoJPY 103,37B
VolumenJPY 6,12B
6
JPY 647,46
2.93%
Capitalización de MercadoJPY 94,47B
VolumenJPY 843,71M
8
JPY 0,296167
7.82%
Capitalización de MercadoJPY 43,79B
VolumenJPY 2,79B

Data provided by Coingecko API

Más Criptomonedas

1210
JPY 214,78
9.05%
Capitalización de MercadoJPY 3,14B
VolumenJPY 288,74M
1212
JPY 3,75
5.71%
Capitalización de MercadoJPY 3,14B
VolumenJPY 12,37M
1213
JPY 15.336.767
3.18%
Capitalización de MercadoJPY 3,13B
VolumenJPY 18,04M
1215
JPY 28.988
8.66%
Capitalización de MercadoJPY 3,12B
VolumenJPY 175,99M
1217
JPY 0,487345
7.26%
Capitalización de MercadoJPY 3,08B
VolumenJPY 1,04B

Data provided by Coingecko API