Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
JPY 321,87 -9.70%
Capitalización de Mercado
JPY 2,39B
10.09%
Volumen (24)
JPY 33.970.164
1.63%
Suministro en circulación
7.415.641 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
JPY 321,87

Price Change

JPY -34,586594
9.70%
24h Low / 24h High
JPY 311,57 / JPY 359,67

Trading Volume

JPY 33.970.164
1.63%
Volume / Market Cap
0,014240391
Market Dominance
0,00042111467%
Market Rank
#1473

Sturdy Supply

Circulating Supply
7.415.641,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
JPY 2.385.479.700
10.09%

Fully Diluted
Market Cap

JPY 32.168.219.000
8.56%

Sturdy Price Yesterday

Yesterday's Low / High
JPY 349,58908 / JPY 354,00717
Yesterday's Open / Close
JPY 354,00717 / JPY 349,58908
Yesterday's Change
8.51%
Yesterday's Volume
JPY 60.800.909

Sturdy Price History

7d Low / 7d High
JPY 1,8679622 / JPY 2,9161593
30d Low / 30d High
JPY 335,69855 / JPY 426,44624
90d Low / 90d High
JPY 292,85001 / JPY 426,44624
52 Week Low / 52 Week High
JPY 287,31633 / JPY 448,82607
All Time Highnov 25, 2024 (27 days ago)
JPY 590,83
45.46%
All Time Lowsept 5, 2024 (3 months ago)
JPY 19,8
1527.76%

Data provided by Coingecko API

STRDY to JPY converter

Sturdy
SturdySTRDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sturdy a Japanese yen en tiempo real (STRDY a JPY)

STRDYJPY by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 357,878784
JPY 0
JPY 426,446242
JPY 339,36972
20/12/2024
JPY 334,85442
JPY 357,878784
JPY 357,345741
JPY 292,850008
19/12/2024
JPY 358,130728
JPY 334,85442
JPY 376,819619
JPY 313,655909
18/12/2024
JPY 406,374845
JPY 358,130728
JPY 416,970991
JPY 358,744135
17/12/2024
JPY 402,412992
JPY 406,374845
JPY 448,826072
JPY 393,402378
16/12/2024
JPY 333,365049
JPY 402,412992
JPY 414,359383
JPY 299,749496
15/12/2024
JPY 329,11028
JPY 333,365049
JPY 330,881086
JPY 287,316332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 20 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.252
1.72%
Capitalización de MercadoJPY 1,89T
VolumenJPY 43,31B
2
JPY 3294,5
0.82%
Capitalización de MercadoJPY 397,48B
VolumenJPY 25,77B
4
JPY 2,21
0.72%
Capitalización de MercadoJPY 126,79B
VolumenJPY 10,39B
5
JPY 650,46
1.19%
Capitalización de MercadoJPY 94,99B
VolumenJPY 1,12B
6
JPY 181,42
1.09%
Capitalización de MercadoJPY 87,15B
VolumenJPY 5,24B
7
JPY 0,314442
1.37%
Capitalización de MercadoJPY 46,44B
VolumenJPY 4,37B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 2,4B
VolumenJPY 600,38M
1474
JPY 1,34
3.70%
Capitalización de MercadoJPY 2,4B
VolumenJPY 20,72M
1472
JPY 302,68
4.46%
Capitalización de MercadoJPY 2,39B
VolumenJPY 792,26M
1475
JPY 46,42
0.66%
Capitalización de MercadoJPY 2,38B
VolumenJPY 76,62M
1477
JPY 0,236159
4.25%
Capitalización de MercadoJPY 2,37B
VolumenJPY 201,98M

Data provided by Coingecko API