Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
JPY 129,19+1.74%
Capitalización de Mercado
JPY 652,38M
1.77%
Volumen (24)
JPY 28.750.783
5.80%
Suministro en circulación
5.059.189 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
JPY 129,19

Price Change

JPY 2,21
1.74%
24h Low / 24h High
JPY 113,19 / JPY 134,77

Trading Volume

JPY 28.750.783
5.80%
Volume / Market Cap
0,044070555
Market Dominance
0,00017103954%
Market Rank
#1864

Sturdy Supply

Circulating Supply
5.059.189,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
JPY 652.380.780
1.77%

Fully Diluted
Market Cap

JPY 12.894.967.000
2.48%

Sturdy Price Yesterday

Yesterday's Low / High
JPY 122,5364 / JPY 129,11771
Yesterday's Open / Close
JPY 129,11771 / JPY 122,5364
Yesterday's Change
2.67%
Yesterday's Volume
JPY 19.708.801

Sturdy Price History

7d Low / 7d High
JPY 0,72219366 / JPY 1,0303552
30d Low / 30d High
JPY 111,41246 / JPY 130,85149
90d Low / 90d High
JPY 111,41246 / JPY 132,34533
52 Week Low / 52 Week High
JPY 111,41246 / JPY 160,05764
All Time Highmar 21, 2024 (29 days ago)
JPY 392,55
67.17%
All Time Lowmar 5, 2024 (1 months ago)
JPY 39,17
229.03%

Data provided by Coingecko API

STRDY to JPY converter

Sturdy
SturdySTRDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sturdy a Japanese yen en tiempo real (STRDY a JPY)

STRDYJPY by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (JPY)

Fecha
19/4/2024
JPY 116,498458
JPY 0
JPY 130,851491
JPY 111,412455
18/4/2024
JPY 121,250312
JPY 116,498458
JPY 126,251763
JPY 112,682581
17/4/2024
JPY 123,308002
JPY 121,250312
JPY 132,345328
JPY 117,991819
16/4/2024
JPY 131,497499
JPY 123,308002
JPY 140,393352
JPY 123,749163
15/4/2024
JPY 140,78052
JPY 131,497499
JPY 147,106756
JPY 129,386775
14/4/2024
JPY 132,387132
JPY 140,78052
JPY 141,566352
JPY 128,574373
13/4/2024
JPY 159,023975
JPY 132,387132
JPY 160,057641
JPY 129,397537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 51 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.821
1.93%
Capitalización de MercadoJPY 1,25T
VolumenJPY 31B
2
JPY 3052,85
1.62%
Capitalización de MercadoJPY 366,05B
VolumenJPY 12,01B
4
JPY 556,93
0.59%
Capitalización de MercadoJPY 85,55B
VolumenJPY 899,77M
7
JPY 0,520921
3.88%
Capitalización de MercadoJPY 28,71B
VolumenJPY 1,45B
11
JPY 0,478232
2.46%
Capitalización de MercadoJPY 16,82B
VolumenJPY 547,23M
569
JPY 1,002
0.14%
Capitalización de MercadoJPY 70,57M
VolumenJPY 626.770

Data provided by Coingecko API

Más Criptomonedas

1861
JPY 3,4
2.57%
Capitalización de MercadoJPY 654,23M
VolumenJPY 45,54M
1862
JPY 0,984497
3.58%
Capitalización de MercadoJPY 653,44M
VolumenJPY 15,17M
1863
JPY 0,859524
1.62%
Capitalización de MercadoJPY 652,74M
VolumenJPY 376.840
1865
JPY 1,021
0.25%
Capitalización de MercadoJPY 651,97M
VolumenJPY 170,96M
1866
JPY 170,77
2.21%
Capitalización de MercadoJPY 651,79M
VolumenJPY 38,73M

Data provided by Coingecko API