Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
BRL 10,96+ 14.69%
Capitalización de Mercado
BRL 215,37M
14.47%
Volumen (24)
BRL 17.431.204
4.24%
Suministro en circulación
19.654.528 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BRL 10,96

Price Change

BRL 1,4
14.69%
24h Low / 24h High
BRL 9,53 / BRL 11,06

Trading Volume

BRL 17.431.204
4.24%
Volume / Market Cap
0,08093743
Market Dominance
0,0011198705%
Market Rank
#857

Sturdy Supply

Circulating Supply
19.654.528,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
BRL 215.366.410
14.47%

Fully Diluted
Market Cap

BRL 1.095.759.800
0.70%

Sturdy Price Yesterday

Yesterday's Low / High
BRL 11,021049 / BRL 11,048256
Yesterday's Open / Close
BRL 11,048256 / BRL 11,021049
Yesterday's Change
0.68%
Yesterday's Volume
BRL 18.054.041

Sturdy Price History

7d Low / 7d High
BRL 1,3291915 / BRL 2,6606689
30d Low / 30d High
BRL 9,1611094 / BRL 11,048256
90d Low / 90d High
BRL 7,5654911 / BRL 11,881647
52 Week Low / 52 Week High
BRL 7,5654911 / BRL 15,178584
All Time Highnov 25, 2024 (2 months ago)
BRL 22,22
50.70%
All Time Lowsept 5, 2024 (5 months ago)
BRL 0,778073
1307.69%

Data provided by Coingecko API

STRDY to BRL converter

Sturdy
SturdySTRDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Sturdy a Brazilian Real en tiempo real (STRDY a BRL)

STRDYBRL by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 9,267735
BRL 0
BRL 11,048256
BRL 9,267735
21/2/2025
BRL 11,01226
BRL 9,267735
BRL 11,395706
BRL 9,161109
20/2/2025
BRL 9,769485
BRL 11,01226
BRL 11,881647
BRL 9,769485
19/2/2025
BRL 8,921035
BRL 9,769485
BRL 9,781822
BRL 7,565491
18/2/2025
BRL 10,222628
BRL 8,921035
BRL 10,254705
BRL 8,2708
17/2/2025
BRL 11,403742
BRL 10,222628
BRL 11,989898
BRL 10,208018
16/2/2025
BRL 13,914042
BRL 11,403742
BRL 15,178584
BRL 9,973386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 36 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.472
0.23%
Capitalización de MercadoBRL 1,91T
VolumenBRL 17,12B
2
BRL 2764,28
3.19%
Capitalización de MercadoBRL 333,33B
VolumenBRL 16,2B
3
BRL 2,56
0.85%
Capitalización de MercadoBRL 148,11B
VolumenBRL 2,04B
5
BRL 668,4
2.91%
Capitalización de MercadoBRL 97,53B
VolumenBRL 973,19M
6
BRL 171,19
0.01%
Capitalización de MercadoBRL 83,67B
VolumenBRL 2,21B
8
BRL 0,24
1.35%
Capitalización de MercadoBRL 36,26B
VolumenBRL 831,75M

Data provided by Coingecko API

Más Criptomonedas

851
BRL 7,14
3.24%
Capitalización de MercadoBRL 216,79M
VolumenBRL 2,16M
854
BRL 1,66
6.12%
Capitalización de MercadoBRL 215,65M
VolumenBRL 74,1M
856
BRL 5,73
0.04%
Capitalización de MercadoBRL 215,49M
VolumenBRL 8,11M
853
BRL 0,51
2.53%
Capitalización de MercadoBRL 215,36M
VolumenBRL 83,1M
855
BRL 0,14
2.86%
Capitalización de MercadoBRL 215,36M
VolumenBRL 215.660

Data provided by Coingecko API