Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
BRL 7,83 -7.15%
Capitalización de Mercado
BRL 149,34M
7.68%
Volumen (24)
BRL 1.085.606
1.17%
Suministro en circulación
19.026.751 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BRL 7,83

Price Change

BRL -0,60312056
7.15%
24h Low / 24h High
BRL 7,8 / BRL 8,77

Trading Volume

BRL 1.085.606
1.17%
Volume / Market Cap
0,0072692801
Market Dominance
0,00070185186%
Market Rank
#1210

Sturdy Supply

Circulating Supply
19.026.751,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
BRL 149.341.610
7.68%

Fully Diluted
Market Cap

BRL 784.903.370
9.60%

Sturdy Price Yesterday

Yesterday's Low / High
BRL 8,6578006 / BRL 8,7067045
Yesterday's Open / Close
BRL 8,7067045 / BRL 8,6578006
Yesterday's Change
9.82%
Yesterday's Volume
BRL 1.093.547,7

Sturdy Price History

7d Low / 7d High
BRL 1,2936161 / BRL 1,7078744
30d Low / 30d High
BRL 8,1593468 / BRL 8,9683834
90d Low / 90d High
BRL 8,1593468 / BRL 10,333494
52 Week Low / 52 Week High
BRL 7,917633 / BRL 10,541179
All Time Highnov 25, 2024 (1 months ago)
BRL 22,22
64.74%
All Time Lowsept 5, 2024 (4 months ago)
BRL 0,778073
906.78%

Data provided by Coingecko API

STRDY to BRL converter

Sturdy
SturdySTRDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Sturdy a Brazilian Real en tiempo real (STRDY a BRL)

STRDYBRL by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (BRL)

Fecha
17/1/2025
BRL 8,968383
BRL 0
BRL 8,968383
BRL 8,274536
16/1/2025
BRL 10,046915
BRL 8,968383
BRL 10,046915
BRL 8,159347
15/1/2025
BRL 9,75982
BRL 10,046915
BRL 9,943413
BRL 8,973201
14/1/2025
BRL 8,556508
BRL 9,75982
BRL 10,333494
BRL 8,443826
13/1/2025
BRL 9,191034
BRL 8,556508
BRL 9,191034
BRL 7,917633
12/1/2025
BRL 9,519753
BRL 9,191034
BRL 10,157603
BRL 9,05022
11/1/2025
BRL 10,407543
BRL 9,519753
BRL 10,541179
BRL 9,390354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 1 minute and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.380
1.39%
Capitalización de MercadoBRL 2,07T
VolumenBRL 52,99B
2
BRL 3289,19
4.19%
Capitalización de MercadoBRL 396,2B
VolumenBRL 34,6B
3
BRL 3,21
1.15%
Capitalización de MercadoBRL 184,57B
VolumenBRL 10,52B
5
BRL 256,11
17.83%
Capitalización de MercadoBRL 124,63B
VolumenBRL 23,87B
6
BRL 703,53
2.80%
Capitalización de MercadoBRL 102,61B
VolumenBRL 1,36B
7
BRL 0,4
4.55%
Capitalización de MercadoBRL 58,62B
VolumenBRL 6,61B

Data provided by Coingecko API

Más Criptomonedas

1208
BRL 0,16
15.96%
Capitalización de MercadoBRL 149,64M
VolumenBRL 31,97M
1207
BRL 1,67
7.82%
Capitalización de MercadoBRL 149,62M
VolumenBRL 16,09M
1205
BRL 0,00028174
24.46%
Capitalización de MercadoBRL 149,58M
VolumenBRL 7,4M
1209
BRL 0,17
6.35%
Capitalización de MercadoBRL 149,31M
VolumenBRL 28,48M
1211
BRL 149,93
14.41%
Capitalización de MercadoBRL 149,24M
VolumenBRL 4,01M

Data provided by Coingecko API