Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
GBP 0,837914 -12.57%
Capitalización de Mercado
GBP 16,02M
12.77%
Volumen (24)
GBP 118.649
6.55%
Suministro en circulación
19.126.751 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
GBP 0,837914

Price Change

GBP -0,12050747
12.57%
24h Low / 24h High
GBP 0,812642 / GBP 1,042

Trading Volume

GBP 118.649
6.55%
Volume / Market Cap
0,0074046504
Market Dominance
0,00054471388%
Market Rank
#1161

Sturdy Supply

Circulating Supply
19.126.751,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
GBP 16.023.579
12.77%

Fully Diluted
Market Cap

GBP 83.775.748
0.95%

Sturdy Price Yesterday

Yesterday's Low / High
GBP 0,81915697 / GBP 0,84062031
Yesterday's Open / Close
GBP 0,84062031 / GBP 0,81915697
Yesterday's Change
0.97%
Yesterday's Volume
GBP 122.184,32

Sturdy Price History

7d Low / 7d High
GBP 0,84286626 / GBP 1,7559554
30d Low / 30d High
GBP 0,81915697 / GBP 1,0389885
90d Low / 90d High
GBP 0,72535331 / GBP 1,0389885
52 Week Low / 52 Week High
GBP 0,6873254 / GBP 1,4132175
All Time Highnov 25, 2024 (2 months ago)
GBP 3,05
72.53%
All Time Lowsept 5, 2024 (5 months ago)
GBP 0,104881
698.22%

Data provided by Coingecko API

STRDY to GBP converter

Sturdy
SturdySTRDY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Sturdy a British Pound en tiempo real (STRDY a GBP)

STRDYGBP by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,918861
GBP 0
GBP 1,038988
GBP 0,819157
5/2/2025
GBP 0,923939
GBP 0,918861
GBP 0,975543
GBP 0,899742
4/2/2025
GBP 0,921091
GBP 0,923939
GBP 0,99291
GBP 0,84757
3/2/2025
GBP 0,806417
GBP 0,921091
GBP 0,934283
GBP 0,687325
2/2/2025
GBP 1,038512
GBP 0,806417
GBP 1,055368
GBP 0,752441
1/2/2025
GBP 1,334805
GBP 1,038512
GBP 1,346963
GBP 1,030027
31/1/2025
GBP 1,049912
GBP 1,334805
GBP 1,413217
GBP 1,049912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 57 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.343
0.44%
Capitalización de MercadoGBP 1,93T
VolumenGBP 47,24B
2
GBP 2713,29
4.08%
Capitalización de MercadoGBP 326,91B
VolumenGBP 30,7B
4
GBP 2,35
3.17%
Capitalización de MercadoGBP 135,79B
VolumenGBP 6,27B
5
GBP 192,68
4.49%
Capitalización de MercadoGBP 93,97B
VolumenGBP 4,91B
6
GBP 580,08
0.55%
Capitalización de MercadoGBP 84,59B
VolumenGBP 1,02B
8
GBP 0,250965
4.18%
Capitalización de MercadoGBP 37,12B
VolumenGBP 1,85B

Data provided by Coingecko API

Más Criptomonedas

1158
GBP 0,01695771
8.58%
Capitalización de MercadoGBP 16,08M
VolumenGBP 731.600
1160
GBP 0,495155
4.79%
Capitalización de MercadoGBP 16,05M
VolumenGBP 1,26M
1162
GBP 78.025
0.47%
Capitalización de MercadoGBP 16,03M
VolumenGBP 59.919
1164
GBP 0,02540352
6.77%
Capitalización de MercadoGBP 16M
VolumenGBP 13,72M
Capitalización de MercadoGBP 15,98M
VolumenGBP 1,96M

Data provided by Coingecko API