Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
3,11 -4.24%
Capitalización de Mercado
€22,45M
4.13%
Volumen (24)
415.665
0.39%
Suministro en circulación
7.215.641 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€3,11

Price Change

€-0,13775241
4.24%
24h Low / 24h High
€2,95 / €3,31

Trading Volume

€415.665
0.39%
Volume / Market Cap
0,018513013
Market Dominance
0,00073833901%
Market Rank
#1212

Sturdy Supply

Circulating Supply
7.215.641,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
€22.452.585
4.13%

Fully Diluted
Market Cap

€311.165.500
4.59%

Sturdy Price Yesterday

Yesterday's Low / High
€2,9663771 / €2,984078
Yesterday's Open / Close
€2,984078 / €2,9663771
Yesterday's Change
4.53%
Yesterday's Volume
€460.203,96

Sturdy Price History

7d Low / 7d High
€1,3528449 / €3,4248415
30d Low / 30d High
€2,901428 / €3,2874266
90d Low / 90d High
€1,6942663 / €3,2874266
52 Week Low / 52 Week High
€1,283674 / €3,2874266
All Time Highnov 24, 2024 (0 days ago)
€3,31
6.08%
All Time Lowsept 5, 2024 (2 months ago)
€0,12445
2400.39%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sturdy a Euro en tiempo real (STRDY a EUR)

STRDYEUR by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (EUR)

Fecha
24/11/2024
€3,034127
€0
€3,287427
€2,950359
23/11/2024
€2,394316
€3,034127
€3,137564
€2,394316
22/11/2024
€1,9616
€2,394316
€2,326485
€1,8963
21/11/2024
€1,48849
€1,9616
€2,004336
€1,48849
20/11/2024
€1,541753
€1,48849
€1,585352
€1,443628
19/11/2024
€1,531966
€1,541753
€1,531966
€1,423262
18/11/2024
€1,346607
€1,531966
€1,458813
€1,283674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 49 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.064
0.27%
Capitalización de Mercado€1,94T
Volumen€58,79B
2
3381,31
1.11%
Capitalización de Mercado€406,37B
Volumen€30,91B
4
253,42
1.50%
Capitalización de Mercado€120,3B
Volumen€7,08B
5
660,8
0.01%
Capitalización de Mercado€96,09B
Volumen€3B
6
1,45
0.93%
Capitalización de Mercado€82,44B
Volumen€12,5B
7
0,42
3.39%
Capitalización de Mercado€62,07B
Volumen€12,57B

Data provided by Coingecko API

Más Criptomonedas

1200
0,00000036
0.35%
Capitalización de Mercado€22,61M
Volumen€3,94M
1203
0,00009531
13.08%
Capitalización de Mercado€22,53M
Volumen€139
1204
0,03
4.57%
Capitalización de Mercado€22,47M
Volumen€68.716
1205
0,08
0.42%
Capitalización de Mercado€22,44M
Volumen€132.153
1199
0,01
1.77%
Capitalización de Mercado€22,43M
Volumen€1,4M

Data provided by Coingecko API