Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
1,84 -3.87%
Capitalización de Mercado
€34,01M
3.77%
Volumen (24)
85.114
0.50%
Suministro en circulación
18.498.974 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€1,84

Price Change

€-0,073890341
3.87%
24h Low / 24h High
€1,77 / €1,99

Trading Volume

€85.114
0.50%
Volume / Market Cap
0,0025028544
Market Dominance
0,0010415191%
Market Rank
#1026

Sturdy Supply

Circulating Supply
18.498.974,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
€34.006.772
3.77%

Fully Diluted
Market Cap

€183.830.590
6.78%

Sturdy Price Yesterday

Yesterday's Low / High
€1,9691771 / €1,9748285
Yesterday's Open / Close
€1,9691771 / €1,9748285
Yesterday's Change
6.69%
Yesterday's Volume
€83.076,686

Sturdy Price History

7d Low / 7d High
€1,8679622 / €2,7256799
30d Low / 30d High
€1,8342398 / €2,0950491
90d Low / 90d High
€1,8342398 / €2,1530837
52 Week Low / 52 Week High
€1,7975755 / €2,6129321
All Time Highnov 25, 2024 (1 months ago)
€3,65
49.50%
All Time Lowsept 5, 2024 (3 months ago)
€0,12445
1382.09%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sturdy a Euro en tiempo real (STRDY a EUR)

STRDYEUR by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (EUR)

Fecha
26/12/2024
€2,065755
€0
€2,065755
€1,83424
25/12/2024
€2,029769
€2,065755
€2,149187
€1,943971
24/12/2024
€2,120179
€2,029769
€2,153084
€2,011057
23/12/2024
€1,935398
€2,120179
€2,128434
€1,844897
22/12/2024
€2,172568
€1,935398
€2,182463
€1,912326
21/12/2024
€2,192804
€2,172568
€2,612932
€2,079395
20/12/2024
€2,049197
€2,192804
€2,189538
€1,797576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 39 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.909
2.18%
Capitalización de Mercado€1,9T
Volumen€47,06B
2
3375
1.75%
Capitalización de Mercado€406,57B
Volumen€23,23B
4
2,17
3.48%
Capitalización de Mercado€124,56B
Volumen€4,92B
5
695,65
2.59%
Capitalización de Mercado€101,49B
Volumen€1,23B
6
189,67
2.26%
Capitalización de Mercado€91,14B
Volumen€3,37B
7
0,32
3.07%
Capitalización de Mercado€46,4B
Volumen€2,47B

Data provided by Coingecko API

Más Criptomonedas

1021
Capitalización de Mercado€34,32M
Volumen€2,67M
1022
3,43
6.28%
Capitalización de Mercado€34,29M
Volumen€792.013
1023
0,96
0.55%
Capitalización de Mercado€34,11M
Volumen€8,31M
1025
Capitalización de Mercado€33,87M
Volumen€21.831
1024
Capitalización de Mercado€33,87M
Volumen€6,64M

Data provided by Coingecko API