Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
1,28+ 12.89%
Capitalización de Mercado
€24,4M
14.38%
Volumen (24)
126.460
2.23%
Suministro en circulación
19.026.751 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€1,28

Price Change

€0,146338
12.89%
24h Low / 24h High
€1,11 / €1,29

Trading Volume

€126.460
2.23%
Volume / Market Cap
0,005183792
Market Dominance
0,00069700666%
Market Rank
#1151

Sturdy Supply

Circulating Supply
19.026.751,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
€24.395.269
14.38%

Fully Diluted
Market Cap

€128.215.630
13.07%

Sturdy Price Yesterday

Yesterday's Low / High
€1,1245712 / €1,1434104
Yesterday's Open / Close
€1,1245712 / €1,1434104
Yesterday's Change
12.88%
Yesterday's Volume
€128.467,67

Sturdy Price History

7d Low / 7d High
€0,9035786 / €1,2914448
30d Low / 30d High
€1,0959415 / €1,2216461
90d Low / 90d High
€0,90073418 / €1,2379609
52 Week Low / 52 Week High
€0,86680385 / €1,2379609
All Time Highnov 25, 2024 (2 months ago)
€3,65
64.99%
All Time Lowsept 5, 2024 (4 months ago)
€0,12445
927.39%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sturdy a Euro en tiempo real (STRDY a EUR)

STRDYEUR by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (EUR)

Fecha
29/1/2025
€1,151496
€0
€1,186362
€1,095941
28/1/2025
€1,119592
€1,151496
€1,237961
€1,071384
27/1/2025
€1,098672
€1,119592
€1,103267
€0,900734
26/1/2025
€0,960264
€1,098672
€1,103438
€0,94489
25/1/2025
€0,901689
€0,960264
€0,967365
€0,880573
24/1/2025
€0,893859
€0,901689
€0,990519
€0,892827
23/1/2025
€0,912559
€0,893859
€0,976898
€0,866804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 36 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.059
0.73%
Capitalización de Mercado€2,08T
Volumen€44,72B
2
3241,09
3.45%
Capitalización de Mercado€390,35B
Volumen€20,29B
3
3,12
0.79%
Capitalización de Mercado€179,97B
Volumen€4,52B
5
239,55
2.19%
Capitalización de Mercado€116,5B
Volumen€5,62B
6
679,22
1.22%
Capitalización de Mercado€99,04B
Volumen€565,78M
8
0,33
0.60%
Capitalización de Mercado€49,02B
Volumen€1,39B

Data provided by Coingecko API

Más Criptomonedas

1147
0,14
3.11%
Capitalización de Mercado€24,46M
Volumen€2,84M
1150
21,26
1.37%
Capitalización de Mercado€24,44M
Volumen€148.871
Capitalización de Mercado€24,43M
Volumen€2,52M
1153
0,42
9.49%
Capitalización de Mercado€24,05M
Volumen€136.586
1155
0,03
0.50%
Capitalización de Mercado€24M
Volumen€5,51M

Data provided by Coingecko API