Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
0,783597+1.63%
Capitalización de Mercado
€3,96M
1.65%
Volumen (24)
174.386
5.80%
Suministro en circulación
5.059.189 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€0,783597

Price Change

€0,01253033
1.63%
24h Low / 24h High
€0,6865 / €0,81742

Trading Volume

€174.386
5.80%
Volume / Market Cap
0,044070645
Market Dominance
0,00017106551%
Market Rank
#1864

Sturdy Supply

Circulating Supply
5.059.189,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
€3.956.965
1.65%

Fully Diluted
Market Cap

€78.213.429
2.48%

Sturdy Price Yesterday

Yesterday's Low / High
€0,7432351 / €0,7831535
Yesterday's Open / Close
€0,7831535 / €0,7432351
Yesterday's Change
2.67%
Yesterday's Volume
€119.542,21

Sturdy Price History

7d Low / 7d High
€0,72219366 / €1,0303552
30d Low / 30d High
€0,67987167 / €0,79435796
90d Low / 90d High
€0,67987167 / €0,80447146
52 Week Low / 52 Week High
€0,67987167 / €0,97976892
All Time Highmar 21, 2024 (29 days ago)
€2,38
67.17%
All Time Lowmar 5, 2024 (1 months ago)
€0,240718
224.73%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sturdy a Euro en tiempo real (STRDY a EUR)

STRDYEUR by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (EUR)

Fecha
19/4/2024
€0,708063
€0
€0,794358
€0,679872
18/4/2024
€0,736403
€0,708063
€0,766353
€0,683428
17/4/2024
€0,750571
€0,736403
€0,804471
€0,717612
16/4/2024
€0,802555
€0,750571
€0,857426
€0,753215
15/4/2024
€0,862565
€0,802555
€0,896966
€0,78989
14/4/2024
€0,810388
€0,862565
€0,867242
€0,787049
13/4/2024
€0,973441
€0,810388
€0,979769
€0,792088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 49 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.765
2.02%
Capitalización de Mercado€1,25T
Volumen€30,98B
2
3050,42
1.69%
Capitalización de Mercado€366,05B
Volumen€12,03B
4
556,4
0.69%
Capitalización de Mercado€85,55B
Volumen€899,2M
7
0,52
3.79%
Capitalización de Mercado€28,71B
Volumen€1,44B
11
0,48
2.39%
Capitalización de Mercado€16,82B
Volumen€549,43M
569
1
0.15%
Capitalización de Mercado€70,57M
Volumen€741.924

Data provided by Coingecko API

Más Criptomonedas

1861
0,02
2.42%
Capitalización de Mercado€3,97M
Volumen€276.145
1862
0,01
3.58%
Capitalización de Mercado€3,96M
Volumen€91.878
1863
0,01
1.25%
Capitalización de Mercado€3,96M
Volumen€2280
1865
0,01
0.49%
Capitalización de Mercado€3,95M
Volumen€1,04M
1866
1,04
2.28%
Capitalización de Mercado€3,95M
Volumen€234.895

Data provided by Coingecko API