Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
0,000452+ 0.01%
Capitalización de Mercado
€113.595
0.06%
Volumen (24)
5
0.01%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0,00045152

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0,00045073 / €0,00045215

Trading Volume

€5,08
0.01%
Volume / Market Cap
0,000044720278
Market Dominance
0,0000032286545%
Market Rank
#5975

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€113.595
0.06%

Fully Diluted
Market Cap

€213.116
0.03%

Substratum Price Yesterday

Yesterday's Low / High
€0,00045163685 / €0,00045170184
Yesterday's Open / Close
€0,00045163685 / €0,00045170184
Yesterday's Change
0.03%
Yesterday's Volume
€57,422617

Substratum Price History

7d Low / 7d High
€0,00035163867 / €0,00047159056
30d Low / 30d High
€0,00033758571 / €0,00045177934
90d Low / 90d High
€0,00033516914 / €0,00045177934
52 Week Low / 52 Week High
€0,00033516914 / €0,00045177934
All Time Highene 9, 2018 (6 years ago)
€2,61
99.98%
All Time Lowsept 21, 2020 (4 years ago)
€0,00001688
2574.89%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Substratum a Euro en tiempo real (SUB a EUR)

SUBEUR by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (EUR)

Fecha
21/12/2024
€0,000339
€0
€0,000452
€0,000338
20/12/2024
€0,00034
€0,000339
€0,000341
€0,000338
17/12/2024
€0,000336
€0
€0,000336
€0,000335
16/12/2024
€0,000337
€0,000336
€0,000337
€0,000336
15/12/2024
€0,000449
€0,000337
€0,000449
€0,000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 25 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.404
1.94%
Capitalización de Mercado€1,89T
Volumen€41,74B
2
3315,69
1.30%
Capitalización de Mercado€400,11B
Volumen€26,17B
4
2,23
0.64%
Capitalización de Mercado€128,27B
Volumen€10,63B
5
655,24
1.24%
Capitalización de Mercado€95,67B
Volumen€1,13B
6
182,01
0.26%
Capitalización de Mercado€87,39B
Volumen€5,69B
7
0,32
1.40%
Capitalización de Mercado€46,66B
Volumen€4,57B

Data provided by Coingecko API

Más Criptomonedas

5972
0,01
12.83%
Capitalización de Mercado€113.924
Volumen€0
5973
0,0001185
2.54%
Capitalización de Mercado€113.855
Volumen€647
5974
Capitalización de Mercado€113.731
Volumen€11
5976
0,00020006
0.46%
Capitalización de Mercado€113.243
Volumen€8
5977
0,00023869
14.55%
Capitalización de Mercado€113.042
Volumen€3543

Data provided by Coingecko API