Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
0,000334+ 0.01%
Capitalización de Mercado
€84.025
0.01%
Volumen (24)
22
0.01%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0,00033398

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0,00033394 / €0,00033413

Trading Volume

€22,03
0.01%
Volume / Market Cap
0,00026218387
Market Dominance
0,0000024007108%
Market Rank
#6550

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€84.025
0.01%

Fully Diluted
Market Cap

€157.640

Substratum Price Yesterday

Yesterday's Low / High
€0,00033396266 / €0,00033398227
Yesterday's Open / Close
€0,00033398227 / €0,00033396266
Yesterday's Volume
€22,033144

Substratum Price History

7d Low / 7d High
€0,00034601183 / €0,00034817945
30d Low / 30d High
€0,00033205457 / €0,00033400504
90d Low / 90d High
€0,0003321116 / €0,00033400504
52 Week Low / 52 Week High
€0,00033014132 / €0,00033400504
All Time Highene 9, 2018 (7 years ago)
€2,61
99.99%
All Time Lowsept 21, 2020 (4 years ago)
€0,00001688
1878.58%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Substratum a Euro en tiempo real (SUB a EUR)

SUBEUR by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (EUR)

Fecha
26/1/2025
€0,000331
€0
€0,000332
€0,000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 23 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.614
3.55%
Capitalización de Mercado€1,95T
Volumen€40,42B
2
3066,8
6.13%
Capitalización de Mercado€369,95B
Volumen€25,38B
3
2,78
7.38%
Capitalización de Mercado€160,32B
Volumen€6,48B
5
210,43
8.13%
Capitalización de Mercado€102,53B
Volumen€6,08B
6
645,6
3.90%
Capitalización de Mercado€94,29B
Volumen€824,45M
8
0,29
9.43%
Capitalización de Mercado€43,48B
Volumen€2,69B

Data provided by Coingecko API

Más Criptomonedas

6547
0,00224272
0%
Capitalización de Mercado€83.861
Volumen€20
6548
0,00097872
0.07%
Capitalización de Mercado€83.989
Volumen€49.015
6549
0,00033398
0.01%
Capitalización de Mercado€84.025
Volumen€22
6551
0,00008387
7.47%
Capitalización de Mercado€83.866
Volumen€197
6552
Capitalización de Mercado€83.598
Volumen€33

Data provided by Coingecko API