Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
0,000678+ 0.62%
Capitalización de Mercado
€170.569
0.58%
Volumen (24)
338
0.01%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0,00067821

Price Change

€0,00000417
0.62%
24h Low / 24h High
€0,00044769 / €0,00067875

Trading Volume

€337,52
0.01%
Volume / Market Cap
0,0019787886
Market Dominance
0,0000056090533%
Market Rank
#5141

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€170.569
0.58%

Fully Diluted
Market Cap

€320.005
0.01%

Substratum Price Yesterday

Yesterday's Low / High
€0,00067805179 / €0,00067809104
Yesterday's Open / Close
€0,00067809104 / €0,00067805179
Yesterday's Change
0.02%
Yesterday's Volume
€339,15241

Substratum Price History

7d Low / 7d High
€0,00047263356 / €0,00071203128
30d Low / 30d High
€0,00044846838 / €0,0006787499
90d Low / 90d High
€0,00044846838 / €0,0006787499
52 Week Low / 52 Week High
€0,00044828064 / €0,0006787499
All Time Highene 9, 2018 (6 years ago)
€2,61
99.97%
All Time Lowsept 21, 2020 (4 years ago)
€0,00001688
3916.47%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Substratum a Euro en tiempo real (SUB a EUR)

SUBEUR by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (EUR)

Fecha
21/11/2024
€0,000674
€0
€0,000679
€0,000448
20/11/2024
€0,000558
€0,000674
€0,000676
€0,000558
19/11/2024
€0,000671
€0,000558
€0,000672
€0,000559
18/11/2024
€0,000674
€0,000671
€0,000674
€0,000561
17/11/2024
€0,000674
€0,000674
€0,000675
€0,000561
16/11/2024
€0,000449
€0,000674
€0,000674
€0,000449
15/11/2024
€0,000561
€0,000449
€0,000565
€0,000448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 49 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.364
4.04%
Capitalización de Mercado€1,95T
Volumen€126,51B
2
3334,05
8.55%
Capitalización de Mercado€401,69B
Volumen€57,95B
4
256,82
8.95%
Capitalización de Mercado€121,68B
Volumen€14,96B
5
633,78
5.12%
Capitalización de Mercado€92,48B
Volumen€2,59B
6
1,37
23.20%
Capitalización de Mercado€78,01B
Volumen€15,14B
7
0,38
1.40%
Capitalización de Mercado€56,49B
Volumen€9,6B

Data provided by Coingecko API

Más Criptomonedas

5138
0,00263481
2.29%
Capitalización de Mercado€171.091
Volumen€1866
5139
0,00068772
24.42%
Capitalización de Mercado€170.861
Volumen€1772
5140
0,95
0.83%
Capitalización de Mercado€170.838
Volumen€1115
5142
0,00017107
34.34%
Capitalización de Mercado€170.403
Volumen€59.808
5143
0,00036891
17.48%
Capitalización de Mercado€170.053
Volumen€27.851

Data provided by Coingecko API