Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
0,0002230.00%
Capitalización de Mercado
€56.211
0%
Volumen (24)
3
0.47%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0,00022343
24h Low / 24h High
€0,00022343 / €0,00022343

Trading Volume

€2,68
0.47%
Volume / Market Cap
0,000047677501
Market Dominance
0,0000021787924%
Market Rank
#3882

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€56.211

Fully Diluted
Market Cap

€105.458
0.23%

Substratum Price Yesterday

Yesterday's Low / High
€0,00022342875 / €0,00022447892
Yesterday's Open / Close
€0,00022342875 / €0,00022447892
Yesterday's Change
0.23%
Yesterday's Volume
€2,6808054

Substratum Price History

7d Low / 7d High
€0,00023770027 / €0,00048139304
30d Low / 30d High
€0,00022326583 / €0,00022447892
90d Low / 90d High
€0,00022110763 / €0,00044668667
52 Week Low / 52 Week High
€0,00022110763 / €0,00044668667
All Time Highene 9, 2018 (6 years ago)
€2,61
99.99%
All Time Lowsept 21, 2020 (3 years ago)
€0,00001688
1223.64%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Substratum a Euro en tiempo real (SUB a EUR)

SUBEUR by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (EUR)

Fecha
12/4/2024
€0,000224
€0
€0,000224
€0,000223
11/4/2024
€0,000447
€0,000224
€0,000447
€0,000223
10/4/2024
€0,000443
€0,000447
€0,000447
€0,000332
9/4/2024
€0,000442
€0,000443
€0,000443
€0,000221
6/4/2024
€0,000332
€0
€0,000332
€0,000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 54 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.589
3.88%
Capitalización de Mercado€1,33T
Volumen€47,16B
2
3280,55
5.96%
Capitalización de Mercado€393,9B
Volumen€25,1B
4
596,8
3.28%
Capitalización de Mercado€91,79B
Volumen€3,45B
8
0,55
9.23%
Capitalización de Mercado€30,08B
Volumen€2,95B
11
0,51
10.85%
Capitalización de Mercado€18B
Volumen€1,3B
588
1
0.13%
Capitalización de Mercado€70,89M
Volumen€999.339

Data provided by Coingecko API

Más Criptomonedas

3879
0,00265152
0.06%
Capitalización de Mercado€58.005
Volumen€1
3880
0,00002149
14.70%
Capitalización de Mercado€57.599
Volumen€12
3881
0,00384062
4.31%
Capitalización de Mercado€57.056
Volumen€2133
3883
0,00000215
12.48%
Capitalización de Mercado€56.061
Volumen€7368
3884
0,00252877
4.66%
Capitalización de Mercado€55.957
Volumen€33.470

Data provided by Coingecko API