TEAR (TEAR) Valor actual

TEAR logo
TEARTEAR
JPY 96,27 -24.94%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 601.256
2.56%
Suministro en circulación
0 TEAR
Fecha de asunto
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
JPY 96,27

Price Change

JPY -31,981614
24.94%
24h Low / 24h High
JPY 86,18 / JPY 155,19

Trading Volume

JPY 601.256
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28.713 TEAR
Max Supply
10.000.000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

JPY 2.764.147
32.04%

TEAR Price Yesterday

Yesterday's Low / High
JPY 134,77377 / JPY 148,5188
Yesterday's Open / Close
JPY 134,77377 / JPY 148,5188
Yesterday's Change
32.03%
Yesterday's Volume
JPY 1.441.071,5

TEAR Price History

7d Low / 7d High
JPY 0,57391317 / JPY 1,0388941
30d Low / 30d High
JPY 85,646497 / JPY 155,10692
90d Low / 90d High
JPY 85,646497 / JPY 155,10692
52 Week Low / 52 Week High
JPY 85,646497 / JPY 155,10692
All Time Highoct 5, 2024 (4 months ago)
JPY 412,86
77.48%
All Time Lownov 30, 2024 (2 months ago)
JPY 51,23
81.46%

Data provided by Coingecko API

TEAR to JPY converter

TEAR
TEARTEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de TEAR a Japanese yen en tiempo real (TEAR a JPY)

TEARJPY by TradingView

TEAR Intercambios

Instant crypto to crypto exchange coming soon!

TEAR Histórico de Precios (JPY)

Fecha
24/2/2025
JPY 100,87569
JPY 0
JPY 155,106919
JPY 86,940887
23/2/2025
JPY 105,298442
JPY 100,87569
JPY 109,114746
JPY 85,646497
22/2/2025
JPY 99,510889
JPY 105,298442
JPY 109,096905
JPY 95,473155
21/2/2025
JPY 102,055489
JPY 99,510889
JPY 117,449743
JPY 92,234223
20/2/2025
JPY 116,681041
JPY 102,055489
JPY 127,625197
JPY 100,822985
19/2/2025
JPY 113,400398
JPY 116,681041
JPY 139,018022
JPY 111,411977
18/2/2025
JPY 109,101624
JPY 113,400398
JPY 126,564893
JPY 107,613808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 0 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.127
7.72%
Capitalización de MercadoJPY 1,73T
VolumenJPY 83,85B
2
JPY 2369,05
10.67%
Capitalización de MercadoJPY 286,5B
VolumenJPY 42,82B
4
JPY 2,17
10.61%
Capitalización de MercadoJPY 126,35B
VolumenJPY 13,45B
5
JPY 603,8
4.47%
Capitalización de MercadoJPY 88,4B
VolumenJPY 2,02B
6
JPY 135,55
12.54%
Capitalización de MercadoJPY 67,2B
VolumenJPY 12,28B
8
JPY 0,201545
9.97%
Capitalización de MercadoJPY 29,95B
VolumenJPY 3,73B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API