TEAR (TEAR) Valor actual

TEAR logo
TEARTEAR
JPY 151,35+ 1.88%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 278.964
0.51%
Suministro en circulación
0 TEAR
Fecha de asunto
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
JPY 151,35

Price Change

JPY 2,8
1.88%
24h Low / 24h High
JPY 144,84 / JPY 162,42

Trading Volume

JPY 278.964
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28.713 TEAR
Max Supply
10.000.000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

JPY 4.345.756
0.08%

TEAR Price Yesterday

Yesterday's Low / High
JPY 146,51468 / JPY 156,42428
Yesterday's Open / Close
JPY 146,51468 / JPY 156,42428
Yesterday's Change
0.08%
Yesterday's Volume
JPY 310.776,69

TEAR Price History

7d Low / 7d High
JPY 0,8412809 / JPY 1,1294769
30d Low / 30d High
JPY 146,51468 / JPY 169,27001
90d Low / 90d High
JPY 139,04972 / JPY 172,08793
52 Week Low / 52 Week High
JPY 130,412 / JPY 175,3005
All Time Highoct 5, 2024 (4 months ago)
JPY 412,86
63.34%
All Time Lownov 30, 2024 (2 months ago)
JPY 51,23
195.41%

Data provided by Coingecko API

TEAR to JPY converter

TEAR
TEARTEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de TEAR a Japanese yen en tiempo real (TEAR a JPY)

TEARJPY by TradingView

TEAR Intercambios

Instant crypto to crypto exchange coming soon!

TEAR Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 146,99199
JPY 0
JPY 166,509297
JPY 146,514685
5/2/2025
JPY 147,89796
JPY 146,99199
JPY 169,270006
JPY 143,148708
4/2/2025
JPY 155,081652
JPY 147,89796
JPY 172,087934
JPY 139,04972
3/2/2025
JPY 134,155879
JPY 155,081652
JPY 170,415834
JPY 134,155879
2/2/2025
JPY 166,347177
JPY 134,155879
JPY 173,109845
JPY 130,412
1/2/2025
JPY 174,797118
JPY 166,347177
JPY 175,3005
JPY 156,786772
31/1/2025
JPY 164,207852
JPY 174,797118
JPY 174,943535
JPY 154,416245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 48 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.395
0.81%
Capitalización de MercadoJPY 1,93T
VolumenJPY 53,99B
2
JPY 2673,22
0.78%
Capitalización de MercadoJPY 322B
VolumenJPY 29,25B
3
JPY 2,47
6.97%
Capitalización de MercadoJPY 142,97B
VolumenJPY 7,67B
5
JPY 197,41
4.07%
Capitalización de MercadoJPY 96,39B
VolumenJPY 5,39B
6
JPY 581,81
0.95%
Capitalización de MercadoJPY 84,83B
VolumenJPY 761,08M
8
JPY 0,25261
2.86%
Capitalización de MercadoJPY 37,32B
VolumenJPY 1,93B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API